| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 14.08 | 14.13 | 14.06 | 14.103 | 14.103 | -0.167 (-1.17%) | 97,000 |
| 1 Jul 2024 | USD | 14.29 | 14.36 | 14.14 | 14.27 | 14.27 | +0.15 (+1.06%) | 45,100 |
| 28 Jun 2024 | USD | 14.24 | 14.255 | 14.12 | 14.12 | 14.12 | -0.01 (-0.07%) | 50,300 |
| 27 Jun 2024 | USD | 14.12 | 14.2 | 14.09 | 14.13 | 14.13 | +0.25 (+1.80%) | 33,600 |
| 26 Jun 2024 | USD | 13.85 | 13.97 | 13.809 | 13.88 | 13.88 | -0.21 (-1.49%) | 45,400 |
| 25 Jun 2024 | USD | 14.04 | 14.09 | 14.02 | 14.09 | 14.09 | -0.011 (-0.08%) | 91,300 |
| 24 Jun 2024 | USD | 14.17 | 14.3 | 14.052 | 14.101 | 14.101 | +0.081 (+0.58%) | 92,900 |
| 21 Jun 2024 | USD | 14.15 | 14.15 | 14 | 14.02 | 14.02 | -0.18 (-1.27%) | 66,500 |
| 20 Jun 2024 | USD | 14.135 | 14.22 | 14.1 | 14.2 | 14.2 | +0.09 (+0.64%) | 41,600 |
| 18 Jun 2024 | USD | 14.26 | 14.26 | 14.06 | 14.11 | 14.11 | -0.04 (-0.28%) | 69,400 |
| 17 Jun 2024 | USD | 14.19 | 14.19 | 14 | 14.15 | 14.15 | -0.22 (-1.53%) | 45,100 |
| 14 Jun 2024 | USD | 14.3 | 14.488 | 14.27 | 14.37 | 14.37 | +0.025 (+0.17%) | 36,500 |
| 13 Jun 2024 | USD | 14.47 | 14.51 | 14.3 | 14.345 | 14.345 | -0.185 (-1.27%) | 34,800 |
| 12 Jun 2024 | USD | 14.49 | 14.71 | 14.49 | 14.53 | 14.53 | +0.4 (+2.83%) | 33,500 |
| 11 Jun 2024 | USD | 13.99 | 14.15 | 13.97 | 14.13 | 14.13 | -0.188 (-1.31%) | 59,500 |
| 10 Jun 2024 | USD | 14.32 | 14.37 | 14.2 | 14.318 | 14.318 | -0.042 (-0.29%) | 29,800 |
| 7 Jun 2024 | USD | 14.42 | 14.66 | 14.32 | 14.36 | 14.36 | -1.232 (-7.90%) | 32,800 |
| 6 Jun 2024 | USD | 15.59 | 15.708 | 15.5 | 15.592 | 15.592 | -0.408 (-2.55%) | 46,500 |
| 5 Jun 2024 | USD | 16.14 | 16.14 | 15.82 | 16 | 16 | -0.01 (-0.06%) | 47,800 |
| 4 Jun 2024 | USD | 15.65 | 16.01 | 15.65 | 16.01 | 16.01 | +0.28 (+1.78%) | 37,300 |
| 3 Jun 2024 | USD | 15.575 | 15.76 | 15.5 | 15.73 | 15.73 | +0.2 (+1.29%) | 38,300 |
| 31 May 2024 | USD | 15.34 | 15.61 | 15.3 | 15.53 | 15.53 | +0.364 (+2.40%) | 86,300 |
| 30 May 2024 | USD | 15.1 | 15.27 | 15.08 | 15.166 | 15.166 | +0.126 (+0.84%) | 38,400 |
| 29 May 2024 | USD | 14.97 | 15.11 | 14.97 | 15.04 | 15.04 | -0.348 (-2.26%) | 51,600 |
| 28 May 2024 | USD | 15.45 | 15.5 | 15.33 | 15.388 | 15.388 | +0.338 (+2.25%) | 43,400 |
| 24 May 2024 | USD | 15.045 | 15.15 | 14.95 | 15.05 | 15.05 | -0.15 (-0.99%) | 60,100 |
| 23 May 2024 | USD | 15.4 | 15.4 | 15.196 | 15.2 | 15.2 | -0.3 (-1.94%) | 38,600 |
| 22 May 2024 | USD | 15.636 | 15.7 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 17,900 |
| 21 May 2024 | USD | 15.59 | 15.61 | 15.51 | 15.61 | 15.61 | -0.33 (-2.07%) | 34,700 |
| 20 May 2024 | USD | 16.02 | 16.09 | 15.88 | 15.94 | 15.94 | -0.21 (-1.30%) | 33,800 |
