| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 32.569 | 32.569 | 32.569 | 32.569 | 32.569 | +0.307 (+0.95%) | 42,651 |
| 1 Mar 2021 | USD | 32.262 | 32.262 | 32.262 | 32.262 | 32.262 | +0.254 (+0.79%) | 45,588 |
| 26 Feb 2021 | USD | 32.008 | 32.008 | 32.008 | 32.008 | 32.008 | -0.447 (-1.38%) | 33,667 |
| 25 Feb 2021 | USD | 32.455 | 32.455 | 32.455 | 32.455 | 32.455 | +0.415 (+1.30%) | 17,804 |
| 24 Feb 2021 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.475 (-1.46%) | 27,891 |
| 23 Feb 2021 | USD | 32.515 | 32.515 | 32.515 | 32.515 | 32.515 | -0.014 (-0.04%) | 29,780 |
| 22 Feb 2021 | USD | 32.529 | 32.529 | 32.529 | 32.529 | 32.529 | -0.105 (-0.32%) | 18,855 |
| 19 Feb 2021 | USD | 32.634 | 32.634 | 32.634 | 32.634 | 32.634 | +0.049 (+0.15%) | 10,901 |
| 18 Feb 2021 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 32.585 | -0.011 (-0.03%) | 15,461 |
| 17 Feb 2021 | USD | 32.596 | 32.596 | 32.596 | 32.596 | 32.596 | -0.453 (-1.37%) | 24,209 |
| 16 Feb 2021 | USD | 33.049 | 33.049 | 33.049 | 33.049 | 33.049 | -0.398 (-1.19%) | 15,463 |
| 12 Feb 2021 | USD | 33.447 | 33.447 | 33.447 | 33.447 | 33.447 | -0.098 (-0.29%) | 18,844 |
| 11 Feb 2021 | USD | 33.545 | 33.545 | 33.545 | 33.545 | 33.545 | +0.332 (+1.00%) | 7,368 |
| 10 Feb 2021 | USD | 33.213 | 33.213 | 33.213 | 33.213 | 33.213 | +0.018 (+0.05%) | 21,613 |
| 9 Feb 2021 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | +0.173 (+0.52%) | 25,936 |
| 8 Feb 2021 | USD | 33.022 | 33.022 | 33.022 | 33.022 | 33.022 | -0.277 (-0.83%) | 22,772 |
| 5 Feb 2021 | USD | 33.299 | 33.299 | 33.299 | 33.299 | 33.299 | -0.217 (-0.65%) | 12,637 |
| 4 Feb 2021 | USD | 33.516 | 33.516 | 33.516 | 33.516 | 33.516 | -0.263 (-0.78%) | 39,286 |
| 3 Feb 2021 | USD | 33.779 | 33.779 | 33.779 | 33.779 | 33.779 | -0.37 (-1.08%) | 11,014 |
| 2 Feb 2021 | USD | 34.149 | 34.149 | 34.149 | 34.149 | 34.149 | +0.004 (+0.01%) | 37,938 |
| 1 Feb 2021 | USD | 34.145 | 34.145 | 34.145 | 34.145 | 34.145 | +0.65 (+1.94%) | 21,971 |
| 29 Jan 2021 | USD | 33.495 | 33.495 | 33.495 | 33.495 | 33.495 | -0.012 (-0.04%) | 11,306 |
| 28 Jan 2021 | USD | 33.507 | 33.507 | 33.507 | 33.507 | 33.507 | +0.124 (+0.37%) | 21,637 |
| 27 Jan 2021 | USD | 33.383 | 33.383 | 33.383 | 33.383 | 33.383 | -0.537 (-1.58%) | 21,528 |
| 26 Jan 2021 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.041 (+0.12%) | 46,487 |
| 25 Jan 2021 | USD | 33.879 | 33.879 | 33.879 | 33.879 | 33.879 | +0.368 (+1.10%) | 20,845 |
| 22 Jan 2021 | USD | 33.511 | 33.511 | 33.511 | 33.511 | 33.511 | -0.012 (-0.04%) | 8,090 |
| 21 Jan 2021 | USD | 33.523 | 33.523 | 33.523 | 33.523 | 33.523 | -0.25 (-0.74%) | 24,027 |
| 20 Jan 2021 | USD | 33.773 | 33.773 | 33.773 | 33.773 | 33.773 | -0.063 (-0.19%) | 17,811 |
| 19 Jan 2021 | USD | 33.836 | 33.836 | 33.836 | 33.836 | 33.836 | +0.001 (+0.0%) | 19,751 |
