| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 33.879 | 33.879 | 33.879 | 33.879 | 33.879 | -0.245 (-0.72%) | 25,374 |
| 1 Dec 2020 | USD | 34.124 | 34.124 | 34.124 | 34.124 | 34.124 | -0.255 (-0.74%) | 14,530 |
| 30 Nov 2020 | USD | 34.379 | 34.379 | 34.379 | 34.379 | 34.379 | +0.589 (+1.74%) | 24,266 |
| 27 Nov 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | +0.385 (+1.15%) | 8,815 |
| 25 Nov 2020 | USD | 33.405 | 33.405 | 33.405 | 33.405 | 33.405 | +0.886 (+2.72%) | 12,461 |
| 24 Nov 2020 | USD | 32.519 | 32.519 | 32.519 | 32.519 | 32.519 | -0.644 (-1.94%) | 12,826 |
| 23 Nov 2020 | USD | 33.163 | 33.163 | 33.163 | 33.163 | 33.163 | -0.917 (-2.69%) | 15,567 |
| 20 Nov 2020 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.233 (-0.68%) | 5,526 |
| 19 Nov 2020 | USD | 34.313 | 34.313 | 34.313 | 34.313 | 34.313 | +0.359 (+1.06%) | 6,597 |
| 18 Nov 2020 | USD | 33.954 | 33.954 | 33.954 | 33.954 | 33.954 | +0.833 (+2.52%) | 16,977 |
| 17 Nov 2020 | USD | 33.121 | 33.121 | 33.121 | 33.121 | 33.121 | +0.357 (+1.09%) | 29,970 |
| 16 Nov 2020 | USD | 32.764 | 32.764 | 32.764 | 32.764 | 32.764 | -1.136 (-3.35%) | 17,063 |
| 13 Nov 2020 | USD | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | +0.004 (+0.01%) | 12,976 |
| 12 Nov 2020 | USD | 33.896 | 33.896 | 33.896 | 33.896 | 33.896 | -0.344 (-1.00%) | 2,840 |
| 11 Nov 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | +1.509 (+4.61%) | 1,222 |
| 10 Nov 2020 | USD | 32.731 | 32.731 | 32.731 | 32.731 | 32.731 | -0.837 (-2.49%) | 463 |
| 9 Nov 2020 | USD | 33.568 | 33.568 | 33.568 | 33.568 | 33.568 | -1.676 (-4.76%) | 581 |
| 6 Nov 2020 | USD | 35.244 | 35.244 | 35.244 | 35.244 | 35.244 | +0.297 (+0.85%) | 1,249 |
| 5 Nov 2020 | USD | 34.947 | 34.947 | 34.947 | 34.947 | 34.947 | +0.231 (+0.67%) | 230 |
| 4 Nov 2020 | USD | 34.716 | 34.716 | 34.716 | 34.716 | 34.716 | +1.718 (+5.21%) | 419 |
| 3 Nov 2020 | USD | 32.998 | 32.998 | 32.998 | 32.998 | 32.998 | +0.625 (+1.93%) | 513 |
| 2 Nov 2020 | USD | 32.373 | 32.373 | 32.373 | 32.373 | 32.373 | +0.444 (+1.39%) | 1,344 |
| 30 Oct 2020 | USD | 31.929 | 31.929 | 31.929 | 31.929 | 31.929 | -0.211 (-0.66%) | 18,246 |
| 29 Oct 2020 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.294 (+0.92%) | 26,239 |
| 28 Oct 2020 | USD | 31.846 | 31.846 | 31.846 | 31.846 | 31.846 | -1.204 (-3.64%) | 1,881 |
| 27 Oct 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.004 (-0.01%) | 20,359 |
| 26 Oct 2020 | USD | 33.054 | 33.054 | 33.054 | 33.054 | 33.054 | -0.393 (-1.17%) | 2,480 |
| 23 Oct 2020 | USD | 33.447 | 33.447 | 33.447 | 33.447 | 33.447 | -0.179 (-0.53%) | 4,895 |
| 22 Oct 2020 | USD | 33.626 | 33.626 | 33.626 | 33.626 | 33.626 | -0.288 (-0.85%) | 16,343 |
| 21 Oct 2020 | USD | 33.914 | 33.914 | 33.914 | 33.914 | 33.914 | -0.56 (-1.62%) | 30,892 |
