| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 34.474 | 34.474 | 34.474 | 34.474 | 34.474 | +0.068 (+0.20%) | 5,580 |
| 19 Oct 2020 | USD | 34.406 | 34.406 | 34.406 | 34.406 | 34.406 | +0.219 (+0.64%) | 5,059 |
| 16 Oct 2020 | USD | 34.187 | 34.187 | 34.187 | 34.187 | 34.187 | -0.209 (-0.61%) | 7,525 |
| 15 Oct 2020 | USD | 34.396 | 34.396 | 34.396 | 34.396 | 34.396 | -0.447 (-1.28%) | 151 |
| 14 Oct 2020 | USD | 34.843 | 34.843 | 34.843 | 34.843 | 34.843 | -0.154 (-0.44%) | 448 |
| 13 Oct 2020 | USD | 34.997 | 34.997 | 34.997 | 34.997 | 34.997 | -0.24 (-0.68%) | 308 |
| 12 Oct 2020 | USD | 35.237 | 35.237 | 35.237 | 35.237 | 35.237 | +0.538 (+1.55%) | 172 |
| 9 Oct 2020 | USD | 34.699 | 34.699 | 34.699 | 34.699 | 34.699 | +0.217 (+0.63%) | 247 |
| 8 Oct 2020 | USD | 34.482 | 34.482 | 34.482 | 34.482 | 34.482 | +0.068 (+0.20%) | 84 |
| 7 Oct 2020 | USD | 34.414 | 34.414 | 34.414 | 34.414 | 34.414 | -0.265 (-0.76%) | 348 |
| 6 Oct 2020 | USD | 34.679 | 34.679 | 34.679 | 34.679 | 34.679 | -0.286 (-0.82%) | 295 |
| 5 Oct 2020 | USD | 34.965 | 34.965 | 34.965 | 34.965 | 34.965 | +0.372 (+1.08%) | 28 |
| 2 Oct 2020 | USD | 34.593 | 34.593 | 34.593 | 34.593 | 34.593 | -0.226 (-0.65%) | 229 |
| 1 Oct 2020 | USD | 34.819 | 34.819 | 34.819 | 34.819 | 34.819 | +0.472 (+1.37%) | 164 |
| 30 Sep 2020 | USD | 34.347 | 34.347 | 34.347 | 34.347 | 34.347 | +0.139 (+0.41%) | 83 |
| 29 Sep 2020 | USD | 34.208 | 34.208 | 34.208 | 34.208 | 34.208 | +0.309 (+0.91%) | 2,689 |
| 28 Sep 2020 | USD | 33.899 | 33.899 | 33.899 | 33.899 | 33.899 | +0.448 (+1.34%) | 2,889 |
| 25 Sep 2020 | USD | 33.451 | 33.451 | 33.451 | 33.451 | 33.451 | -0.376 (-1.11%) | 806 |
| 24 Sep 2020 | USD | 33.827 | 33.827 | 33.827 | 33.827 | 33.827 | -0.026 (-0.08%) | 486 |
| 23 Sep 2020 | USD | 33.853 | 33.853 | 33.853 | 33.853 | 33.853 | -0.315 (-0.92%) | 218 |
| 22 Sep 2020 | USD | 34.168 | 34.168 | 34.168 | 34.168 | 34.168 | -0.063 (-0.18%) | 68 |
| 21 Sep 2020 | USD | 34.231 | 34.231 | 34.231 | 34.231 | 34.231 | -1.776 (-4.93%) | 135 |
| 18 Sep 2020 | USD | 36.007 | 36.007 | 36.007 | 36.007 | 36.007 | +0.372 (+1.04%) | 159 |
| 17 Sep 2020 | USD | 35.635 | 35.635 | 35.635 | 35.635 | 35.635 | -0.111 (-0.31%) | 171 |
| 16 Sep 2020 | USD | 35.746 | 35.746 | 35.746 | 35.746 | 35.746 | +0.076 (+0.21%) | 431 |
| 15 Sep 2020 | USD | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | -0.16 (-0.45%) | 681 |
| 14 Sep 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.207 (-0.57%) | 558 |
| 11 Sep 2020 | USD | 36.037 | 36.037 | 36.037 | 36.037 | 36.037 | +0.01 (+0.03%) | 31 |
| 10 Sep 2020 | USD | 36.027 | 36.027 | 36.027 | 36.027 | 36.027 | +0.435 (+1.22%) | 953 |
| 9 Sep 2020 | USD | 35.592 | 35.592 | 35.592 | 35.592 | 35.592 | +0.851 (+2.45%) | 174 |
