| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 34.741 | 34.741 | 34.741 | 34.741 | 34.741 | +0.788 (+2.32%) | 227 |
| 4 Sep 2020 | USD | 33.953 | 33.953 | 33.953 | 33.953 | 33.953 | -2.436 (-6.69%) | 233 |
| 3 Sep 2020 | USD | 36.389 | 36.389 | 36.389 | 36.389 | 36.389 | -0.447 (-1.21%) | 106 |
| 2 Sep 2020 | USD | 36.836 | 36.836 | 36.836 | 36.836 | 36.836 | +0.419 (+1.15%) | 493 |
| 1 Sep 2020 | USD | 36.417 | 36.417 | 36.417 | 36.417 | 36.417 | +0.539 (+1.50%) | 867 |
| 31 Aug 2020 | USD | 35.878 | 35.878 | 35.878 | 35.878 | 35.878 | +0.172 (+0.48%) | 410 |
| 28 Aug 2020 | USD | 35.706 | 35.706 | 35.706 | 35.706 | 35.706 | +0.69 (+1.97%) | 14 |
| 27 Aug 2020 | USD | 35.016 | 35.016 | 35.016 | 35.016 | 35.016 | -0.354 (-1.00%) | 91 |
| 26 Aug 2020 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.313 (+0.89%) | 95 |
| 25 Aug 2020 | USD | 35.057 | 35.057 | 35.057 | 35.057 | 35.057 | -0.053 (-0.15%) | 3 |
| 24 Aug 2020 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | +0.195 (+0.56%) | 927 |
| 21 Aug 2020 | USD | 34.915 | 34.915 | 34.915 | 34.915 | 34.915 | -0.373 (-1.06%) | 613 |
| 20 Aug 2020 | USD | 35.288 | 35.288 | 35.288 | 35.288 | 35.288 | +0.646 (+1.86%) | 21,216 |
| 19 Aug 2020 | USD | 34.642 | 34.642 | 34.642 | 34.642 | 34.642 | -0.011 (-0.03%) | 277 |
| 18 Aug 2020 | USD | 34.653 | 34.653 | 34.653 | 34.653 | 34.653 | -0.327 (-0.93%) | 295 |
| 17 Aug 2020 | USD | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | +0.487 (+1.41%) | 0 |
| 14 Aug 2020 | USD | 34.493 | 34.493 | 34.493 | 34.493 | 34.493 | -0.227 (-0.65%) | 41 |
| 13 Aug 2020 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -0.163 (-0.47%) | 38,233 |
| 12 Aug 2020 | USD | 34.883 | 34.883 | 34.883 | 34.883 | 34.883 | +0.775 (+2.27%) | 596 |
| 11 Aug 2020 | USD | 34.108 | 34.108 | 34.108 | 34.108 | 34.108 | -0.297 (-0.86%) | 329 |
| 10 Aug 2020 | USD | 34.405 | 34.405 | 34.405 | 34.405 | 34.405 | -0.242 (-0.70%) | 135 |
| 7 Aug 2020 | USD | 34.647 | 34.647 | 34.647 | 34.647 | 34.647 | +0.077 (+0.22%) | 5 |
| 6 Aug 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.075 (+0.22%) | 2,155 |
| 5 Aug 2020 | USD | 34.495 | 34.495 | 34.495 | 34.495 | 34.495 | +1.368 (+4.13%) | 285 |
| 4 Aug 2020 | USD | 33.127 | 33.127 | 33.127 | 33.127 | 33.127 | +0.014 (+0.04%) | 91 |
| 3 Aug 2020 | USD | 33.113 | 33.113 | 33.113 | 33.113 | 33.113 | +0.488 (+1.50%) | 100 |
| 31 Jul 2020 | USD | 32.625 | 32.625 | 32.625 | 32.625 | 32.625 | +0.166 (+0.51%) | 11 |
| 30 Jul 2020 | USD | 32.459 | 32.459 | 32.459 | 32.459 | 32.459 | -0.427 (-1.30%) | 167 |
| 29 Jul 2020 | USD | 32.886 | 32.886 | 32.886 | 32.886 | 32.886 | +0.82 (+2.56%) | 372 |
| 28 Jul 2020 | USD | 32.066 | 32.066 | 32.066 | 32.066 | 32.066 | +0.314 (+0.99%) | 398 |
