| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 31.752 | +0.098 (+0.31%) | 165 |
| 24 Jul 2020 | USD | 31.654 | 31.654 | 31.654 | 31.654 | 31.654 | +0.046 (+0.15%) | 70 |
| 23 Jul 2020 | USD | 31.608 | 31.608 | 31.608 | 31.608 | 31.608 | +1.058 (+3.46%) | 172 |
| 22 Jul 2020 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.973 (-3.09%) | 0 |
| 21 Jul 2020 | USD | 31.523 | 31.523 | 31.523 | 31.523 | 31.523 | +0.303 (+0.97%) | 22 |
| 20 Jul 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | +0.472 (+1.54%) | 170 |
| 17 Jul 2020 | USD | 30.748 | 30.748 | 30.748 | 30.748 | 30.748 | -0.094 (-0.30%) | 273 |
| 16 Jul 2020 | USD | 30.842 | 30.842 | 30.842 | 30.842 | 30.842 | -0.592 (-1.88%) | 188 |
| 15 Jul 2020 | USD | 31.434 | 31.434 | 31.434 | 31.434 | 31.434 | +0.375 (+1.21%) | 64 |
| 14 Jul 2020 | USD | 31.059 | 31.059 | 31.059 | 31.059 | 31.059 | -0.284 (-0.91%) | 32,016 |
| 13 Jul 2020 | USD | 31.343 | 31.343 | 31.343 | 31.343 | 31.343 | +0.036 (+0.11%) | 25,181 |
| 10 Jul 2020 | USD | 31.307 | 31.307 | 31.307 | 31.307 | 31.307 | +0.374 (+1.21%) | 28 |
| 9 Jul 2020 | USD | 30.933 | 30.933 | 30.933 | 30.933 | 30.933 | -0.433 (-1.38%) | 29 |
| 8 Jul 2020 | USD | 31.366 | 31.366 | 31.366 | 31.366 | 31.366 | +0.207 (+0.66%) | 64 |
| 7 Jul 2020 | USD | 31.159 | 31.159 | 31.159 | 31.159 | 31.159 | +1.799 (+6.13%) | 148 |
| 6 Jul 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.271 (-4.15%) | 0 |
| 2 Jul 2020 | USD | 30.631 | 30.631 | 30.631 | 30.631 | 30.631 | +0.688 (+2.30%) | 17 |
| 1 Jul 2020 | USD | 29.943 | 29.943 | 29.943 | 29.943 | 29.943 | +0.583 (+1.99%) | 46 |
| 30 Jun 2020 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.925 (-3.05%) | 0 |
| 29 Jun 2020 | USD | 30.285 | 30.285 | 30.285 | 30.285 | 30.285 | -0.05 (-0.16%) | 299 |
| 26 Jun 2020 | USD | 30.335 | 30.335 | 30.335 | 30.335 | 30.335 | +0.754 (+2.55%) | 198 |
| 25 Jun 2020 | USD | 29.581 | 29.581 | 29.581 | 29.581 | 29.581 | -1.609 (-5.16%) | 56 |
| 24 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.442 (+1.44%) | 0 |
| 23 Jun 2020 | USD | 30.748 | 30.748 | 30.748 | 30.748 | 30.748 | -0.442 (-1.42%) | 49 |
| 22 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.258 (+0.83%) | 0 |
| 18 Jun 2020 | USD | 30.932 | 30.932 | 30.932 | 30.932 | 30.932 | +0.373 (+1.22%) | 77 |
| 17 Jun 2020 | USD | 30.559 | 30.559 | 30.559 | 30.559 | 30.559 | -0.631 (-2.02%) | 64 |
| 16 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +1.211 (+4.04%) | 0 |
| 15 Jun 2020 | USD | 29.979 | 29.979 | 29.979 | 29.979 | 29.979 | +0.097 (+0.32%) | 96 |
