| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 29.882 | 29.882 | 29.882 | 29.882 | 29.882 | -0.369 (-1.22%) | 84 |
| 11 Jun 2020 | USD | 30.251 | 30.251 | 30.251 | 30.251 | 30.251 | -0.229 (-0.75%) | 97 |
| 10 Jun 2020 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.368 (+1.22%) | 55 |
| 9 Jun 2020 | USD | 30.112 | 30.112 | 30.112 | 30.112 | 30.112 | -1.078 (-3.46%) | 34 |
| 8 Jun 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.168 (+0.54%) | 0 |
| 5 Jun 2020 | USD | 31.022 | 31.022 | 31.022 | 31.022 | 31.022 | -0.186 (-0.60%) | 1,395 |
| 4 Jun 2020 | USD | 31.208 | 31.208 | 31.208 | 31.208 | 31.208 | +1.51 (+5.08%) | 21 |
| 3 Jun 2020 | USD | 29.698 | 29.698 | 29.698 | 29.698 | 29.698 | +0.231 (+0.78%) | 278 |
| 2 Jun 2020 | USD | 29.467 | 29.467 | 29.467 | 29.467 | 29.467 | +2.417 (+8.94%) | 851 |
| 1 Jun 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.672 (-5.82%) | 0 |
| 28 May 2020 | USD | 28.722 | 28.722 | 28.722 | 28.722 | 28.722 | +1.672 (+6.18%) | 37 |
| 27 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.314 (+1.17%) | 0 |
| 21 May 2020 | USD | 26.736 | 26.736 | 26.736 | 26.736 | 26.736 | -0.278 (-1.03%) | 29 |
| 20 May 2020 | USD | 27.014 | 27.014 | 27.014 | 27.014 | 27.014 | +0.132 (+0.49%) | 1,065 |
| 19 May 2020 | USD | 26.882 | 26.882 | 26.882 | 26.882 | 26.882 | +1.142 (+4.44%) | 1 |
| 18 May 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.132 (+0.52%) | 0 |
| 15 May 2020 | USD | 25.608 | 25.608 | 25.608 | 25.608 | 25.608 | -0.269 (-1.04%) | 136 |
| 14 May 2020 | USD | 25.877 | 25.877 | 25.877 | 25.877 | 25.877 | -0.723 (-2.72%) | 232 |
| 13 May 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.072 (+0.27%) | 0 |
| 12 May 2020 | USD | 26.528 | 26.528 | 26.528 | 26.528 | 26.528 | +0.023 (+0.09%) | 1,962 |
| 11 May 2020 | USD | 26.505 | 26.505 | 26.505 | 26.505 | 26.505 | +0.085 (+0.32%) | 25 |
| 8 May 2020 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +3.33 (+14.42%) | 1,034 |
| 7 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.371 (-9.31%) | 0 |
| 6 May 2020 | USD | 25.461 | 25.461 | 25.461 | 25.461 | 25.461 | -0.009 (-0.04%) | 50 |
| 5 May 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +2.38 (+10.31%) | 73 |
| 4 May 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.707 (-6.88%) | 0 |
| 1 May 2020 | USD | 24.797 | 24.797 | 24.797 | 24.797 | 24.797 | +1.707 (+7.39%) | 26 |
