Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.164 (-4.80%) | 0 |
22 Apr 2020 | USD | 24.254 | 24.254 | 24.254 | 24.254 | 24.254 | +1.164 (+5.04%) | 98 |
21 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.678 (-6.77%) | 0 |
14 Apr 2020 | USD | 24.768 | 24.768 | 24.768 | 24.768 | 24.768 | +1.678 (+7.27%) | 63 |
13 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.012 (-4.20%) | 0 |
3 Apr 2020 | USD | 24.102 | 24.102 | 24.102 | 24.102 | 24.102 | +1.012 (+4.38%) | 1,312 |
2 Apr 2020 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.905 (-3.77%) | 0 |
1 Apr 2020 | USD | 23.995 | 23.995 | 23.995 | 23.995 | 23.995 | -0.105 (-0.44%) | 2,715 |
31 Mar 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +0.458 (+1.94%) | 0 |
27 Mar 2020 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 23.642 | -0.55 (-2.27%) | 21 |
26 Mar 2020 | USD | 24.192 | 24.192 | 24.192 | 24.192 | 24.192 | +0.231 (+0.96%) | 2,359 |
25 Mar 2020 | USD | 23.961 | 23.961 | 23.961 | 23.961 | 23.961 | +2.461 (+11.45%) | 1,700 |
24 Mar 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.444 (-2.02%) | 0 |
23 Mar 2020 | USD | 21.944 | 21.944 | 21.944 | 21.944 | 21.944 | -0.54 (-2.40%) | 3,416 |
20 Mar 2020 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.428 (+1.94%) | 400 |
19 Mar 2020 | USD | 22.056 | 22.056 | 22.056 | 22.056 | 22.056 | -5.754 (-20.69%) | 14,209 |