Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +5.657 (+25.54%) | 0 |
17 Mar 2020 | USD | 22.153 | 22.153 | 22.153 | 22.153 | 22.153 | -5.657 (-20.34%) | 7,052 |
16 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +4.438 (+18.99%) | 0 |
13 Mar 2020 | USD | 23.372 | 23.372 | 23.372 | 23.372 | 23.372 | -4.438 (-15.96%) | 18 |
12 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.086 (-0.31%) | 0 |
9 Mar 2020 | USD | 27.896 | 27.896 | 27.896 | 27.896 | 27.896 | -1.172 (-4.03%) | 286 |
6 Mar 2020 | USD | 29.068 | 29.068 | 29.068 | 29.068 | 29.068 | +2.568 (+9.69%) | 1 |
5 Mar 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -2.89 (-9.83%) | 0 |
4 Mar 2020 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +1.21 (+4.29%) | 5 |
3 Mar 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.685 (+2.49%) | 44 |
2 Mar 2020 | USD | 27.495 | 27.495 | 27.495 | 27.495 | 27.495 | -1.755 (-6%) | 2,419 |
28 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.513 (+1.79%) | 0 |
7 Feb 2020 | USD | 28.737 | 28.737 | 28.737 | 28.737 | 28.737 | +0.097 (+0.34%) | 80 |
6 Feb 2020 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.73 (+2.62%) | 136 |
5 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.669 (-2.34%) | 0 |