| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 16.025 | 16.18 | 16 | 16.15 | 16.15 | +0.02 (+0.12%) | 22,400 |
| 16 May 2024 | USD | 16.05 | 16.172 | 16.04 | 16.13 | 16.13 | -0.03 (-0.19%) | 21,500 |
| 15 May 2024 | USD | 15.92 | 16.22 | 15.92 | 16.16 | 16.16 | +0.96 (+6.32%) | 102,000 |
| 14 May 2024 | USD | 15.03 | 15.22 | 15.03 | 15.2 | 15.2 | +0.119 (+0.79%) | 48,500 |
| 13 May 2024 | USD | 15.065 | 15.1 | 14.95 | 15.081 | 15.081 | +0.291 (+1.97%) | 58,700 |
| 10 May 2024 | USD | 14.97 | 14.97 | 14.79 | 14.79 | 14.79 | -0.26 (-1.73%) | 25,700 |
| 9 May 2024 | USD | 14.74 | 15.05 | 14.74 | 15.05 | 15.05 | -0.07 (-0.46%) | 44,900 |
| 8 May 2024 | USD | 14.92 | 15.219 | 14.92 | 15.12 | 15.12 | -0.21 (-1.37%) | 15,900 |
| 7 May 2024 | USD | 15.37 | 15.55 | 15.2 | 15.33 | 15.33 | +0.25 (+1.66%) | 240,900 |
| 6 May 2024 | USD | 15.1 | 15.149 | 15.07 | 15.08 | 15.08 | +0.05 (+0.33%) | 21,300 |
| 3 May 2024 | USD | 15.01 | 15.12 | 14.91 | 15.03 | 15.03 | +0.37 (+2.52%) | 37,200 |
| 2 May 2024 | USD | 14.515 | 14.7 | 14.5 | 14.66 | 14.66 | +0.114 (+0.78%) | 36,300 |
| 1 May 2024 | USD | 14.35 | 14.57 | 14.21 | 14.546 | 14.546 | +0.166 (+1.15%) | 16,900 |
| 30 Apr 2024 | USD | 14.65 | 14.94 | 14.38 | 14.38 | 14.38 | +0.44 (+3.16%) | 62,000 |
| 29 Apr 2024 | USD | 13.94 | 14.02 | 13.94 | 13.94 | 13.94 | +0.16 (+1.16%) | 97,000 |
| 26 Apr 2024 | USD | 13.62 | 13.93 | 13.62 | 13.78 | 13.78 | +0.33 (+2.45%) | 66,600 |
| 25 Apr 2024 | USD | 13.34 | 13.53 | 13.334 | 13.45 | 13.45 | -0.075 (-0.55%) | 69,400 |
| 24 Apr 2024 | USD | 13.548 | 13.55 | 13.42 | 13.525 | 13.525 | -0.255 (-1.85%) | 62,100 |
| 23 Apr 2024 | USD | 13.66 | 13.79 | 13.66 | 13.78 | 13.78 | +0.24 (+1.77%) | 58,500 |
| 22 Apr 2024 | USD | 13.435 | 13.58 | 13.355 | 13.54 | 13.54 | +0.22 (+1.65%) | 92,600 |
| 19 Apr 2024 | USD | 13.28 | 13.39 | 13.28 | 13.32 | 13.32 | +0.16 (+1.22%) | 33,900 |
| 18 Apr 2024 | USD | 13.08 | 13.27 | 13.08 | 13.16 | 13.16 | +0.14 (+1.08%) | 61,800 |
| 17 Apr 2024 | USD | 13.005 | 13.1 | 12.84 | 13.02 | 13.02 | -0.004 (-0.03%) | 91,200 |
| 16 Apr 2024 | USD | 13.05 | 13.1 | 12.969 | 13.024 | 13.024 | -0.137 (-1.04%) | 142,500 |
| 15 Apr 2024 | USD | 13.46 | 13.46 | 13.1 | 13.161 | 13.161 | -0.169 (-1.27%) | 62,600 |
| 12 Apr 2024 | USD | 13.35 | 13.42 | 13.31 | 13.33 | 13.33 | -0.126 (-0.94%) | 47,700 |
| 11 Apr 2024 | USD | 13.53 | 13.55 | 13.31 | 13.456 | 13.456 | -0.074 (-0.55%) | 65,700 |
| 10 Apr 2024 | USD | 13.59 | 13.616 | 13.36 | 13.53 | 13.53 | -0.27 (-1.96%) | 52,000 |
| 9 Apr 2024 | USD | 13.88 | 13.895 | 13.741 | 13.8 | 13.8 | 0.0 (0.0%) | 57,800 |
| 8 Apr 2024 | USD | 13.77 | 13.89 | 13.77 | 13.8 | 13.8 | +0.15 (+1.10%) | 56,500 |
