Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 28.579 | 28.579 | 28.579 | 28.579 | 28.579 | +0.669 (+2.40%) | 259 |
3 Feb 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.152 (-0.54%) | 0 |
28 Jan 2020 | USD | 28.062 | 28.062 | 28.062 | 28.062 | 28.062 | +0.262 (+0.94%) | 115 |
27 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.21 (-0.75%) | 0 |
22 Jan 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.068 (-0.24%) | 170 |
21 Jan 2020 | USD | 28.078 | 28.078 | 28.078 | 28.078 | 28.078 | +0.508 (+1.84%) | 136 |
17 Jan 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.002 (-0.01%) | 0 |
15 Jan 2020 | USD | 27.572 | 27.572 | 27.572 | 27.572 | 27.572 | +1.562 (+6.01%) | 21 |
14 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |