| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 13.565 | 13.69 | 13.565 | 13.65 | 13.65 | -0.435 (-3.09%) | 40,300 |
| 4 Apr 2024 | USD | 14.085 | 14.085 | 14.085 | 14.085 | 14.085 | -0.022 (-0.16%) | 30,010 |
| 3 Apr 2024 | USD | 14.107 | 14.107 | 14.107 | 14.107 | 14.107 | -0.104 (-0.73%) | 33,457 |
| 2 Apr 2024 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.509 (-3.46%) | 39,830 |
| 1 Apr 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.076 (-0.51%) | 69,795 |
| 28 Mar 2024 | USD | 14.796 | 14.796 | 14.796 | 14.796 | 14.796 | +0.053 (+0.36%) | 36,030 |
| 27 Mar 2024 | USD | 14.743 | 14.743 | 14.743 | 14.743 | 14.743 | -0.157 (-1.05%) | 39,958 |
| 26 Mar 2024 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.291 (+1.99%) | 59,233 |
| 25 Mar 2024 | USD | 14.609 | 14.609 | 14.609 | 14.609 | 14.609 | +0.17 (+1.18%) | 43,204 |
| 22 Mar 2024 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | +0.244 (+1.72%) | 23,368 |
| 21 Mar 2024 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.465 (+3.39%) | 68,300 |
| 20 Mar 2024 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +0.064 (+0.47%) | 43,679 |
| 19 Mar 2024 | USD | 13.666 | 13.666 | 13.666 | 13.666 | 13.666 | +0.201 (+1.49%) | 115,615 |
| 18 Mar 2024 | USD | 13.465 | 13.465 | 13.465 | 13.465 | 13.465 | +0.405 (+3.10%) | 60,616 |
| 15 Mar 2024 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.541 (-10.55%) | 125,825 |
| 14 Mar 2024 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | -0.288 (-1.93%) | 78,177 |
| 13 Mar 2024 | USD | 14.889 | 14.889 | 14.889 | 14.889 | 14.889 | -0.014 (-0.09%) | 21,777 |
| 12 Mar 2024 | USD | 14.903 | 14.903 | 14.903 | 14.903 | 14.903 | -0.199 (-1.32%) | 57,340 |
| 11 Mar 2024 | USD | 15.102 | 15.102 | 15.102 | 15.102 | 15.102 | +0.366 (+2.48%) | 31,551 |
| 8 Mar 2024 | USD | 14.736 | 14.736 | 14.736 | 14.736 | 14.736 | +0.238 (+1.64%) | 28,720 |
| 7 Mar 2024 | USD | 14.498 | 14.498 | 14.498 | 14.498 | 14.498 | +0.46 (+3.28%) | 22,212 |
| 6 Mar 2024 | USD | 14.038 | 14.038 | 14.038 | 14.038 | 14.038 | -0.269 (-1.88%) | 45,929 |
| 5 Mar 2024 | USD | 14.307 | 14.307 | 14.307 | 14.307 | 14.307 | +0.087 (+0.61%) | 46,247 |
| 4 Mar 2024 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.262 (-1.81%) | 28,797 |
| 1 Mar 2024 | USD | 14.482 | 14.482 | 14.482 | 14.482 | 14.482 | +0.522 (+3.74%) | 38,311 |
| 29 Feb 2024 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.086 (+0.62%) | 60,288 |
| 28 Feb 2024 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 13.874 | -0.359 (-2.52%) | 60,342 |
| 27 Feb 2024 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | +0.11 (+0.78%) | 39,533 |
| 26 Feb 2024 | USD | 14.123 | 14.123 | 14.123 | 14.123 | 14.123 | -0.183 (-1.28%) | 28,924 |
| 23 Feb 2024 | USD | 14.306 | 14.306 | 14.306 | 14.306 | 14.306 | -0.018 (-0.13%) | 32,719 |
