| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 7 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.002 (-0.01%) | 0 |
| 5 Feb 2018 | USD | 23.182 | 23.182 | 23.182 | 23.182 | 23.182 | -1.668 (-6.71%) | 31 |
| 2 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.359 (+1.47%) | 0 |
| 29 Jan 2018 | USD | 24.491 | 24.491 | 24.491 | 24.491 | 24.491 | -0.659 (-2.62%) | 105 |
| 26 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 23 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.175 (+0.70%) | 0 |
| 16 Jan 2018 | USD | 24.975 | 24.975 | 24.975 | 24.975 | 24.975 | +0.125 (+0.50%) | 4,750 |
| 15 Jan 2018 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.114 (+0.46%) | 0 |
| 12 Jan 2018 | USD | 24.736 | 24.736 | 24.736 | 24.736 | 24.736 | -0.764 (-3.00%) | 284 |
| 11 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.104 (+0.41%) | 0 |
| 8 Jan 2018 | USD | 25.396 | 25.396 | 25.396 | 25.396 | 25.396 | +0.986 (+4.04%) | 128 |
| 5 Jan 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0 (0.0%) | 0 |
