Vonovia SE ADR Recent Share Price (USX:VONOY)

1 Followers USX:VONOY - Vonovia SE Vonovia SE ADR
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2017	USD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
21 Nov 2017	USD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
20 Nov 2017	USD	23.45	23.45	23.45	23.45	23.45	0.0 (0.0%)	0
17 Nov 2017	USD	23.45	23.45	23.45	23.45	23.45	+0.079 (+0.34%)	0
16 Nov 2017	USD	23.371	23.371	23.371	23.371	23.371	+1.671 (+7.70%)	325
15 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
14 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
13 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
10 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
9 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
8 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
7 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
6 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
3 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
2 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
1 Nov 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
31 Oct 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
30 Oct 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
27 Oct 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
26 Oct 2017	USD	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
25 Oct 2017	USD	21.7	21.7	21.7	21.7	21.7	+0.154 (+0.71%)	0
24 Oct 2017	USD	21.546	21.546	21.546	21.546	21.546	-0.454 (-2.06%)	896
23 Oct 2017	USD	22	22	22	22	22	0.0 (0.0%)	0
20 Oct 2017	USD	22	22	22	22	22	0.0 (0.0%)	0
19 Oct 2017	USD	22	22	22	22	22	0.0 (0.0%)	0
18 Oct 2017	USD	22	22	22	22	22	+0.185 (+0.85%)	0
17 Oct 2017	USD	21.815	21.815	21.815	21.815	21.815	+1.815 (+9.08%)	323
16 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
13 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0
12 Oct 2017	USD	20	20	20	20	20	0.0 (0.0%)	0