| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 14.324 | 14.324 | 14.324 | 14.324 | 14.324 | +0.061 (+0.43%) | 36,787 |
| 21 Feb 2024 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | -0.121 (-0.84%) | 52,565 |
| 20 Feb 2024 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.026 (+0.18%) | 52,140 |
| 16 Feb 2024 | USD | 14.358 | 14.358 | 14.358 | 14.358 | 14.358 | +0.088 (+0.62%) | 27,556 |
| 15 Feb 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.456 (+3.30%) | 45,680 |
| 14 Feb 2024 | USD | 13.814 | 13.814 | 13.814 | 13.814 | 13.814 | -0.022 (-0.16%) | 51,931 |
| 13 Feb 2024 | USD | 13.836 | 13.836 | 13.836 | 13.836 | 13.836 | -0.474 (-3.31%) | 66,977 |
| 12 Feb 2024 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | +0.196 (+1.39%) | 39,946 |
| 9 Feb 2024 | USD | 14.114 | 14.114 | 14.114 | 14.114 | 14.114 | -0.253 (-1.76%) | 98,162 |
| 8 Feb 2024 | USD | 14.367 | 14.367 | 14.367 | 14.367 | 14.367 | -0.123 (-0.85%) | 41,480 |
| 7 Feb 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.213 (-1.45%) | 33,012 |
| 6 Feb 2024 | USD | 14.703 | 14.703 | 14.703 | 14.703 | 14.703 | -0.098 (-0.66%) | 39,727 |
| 5 Feb 2024 | USD | 14.801 | 14.801 | 14.801 | 14.801 | 14.801 | -0.284 (-1.88%) | 37,018 |
| 2 Feb 2024 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | -0.346 (-2.24%) | 42,966 |
| 1 Feb 2024 | USD | 15.431 | 15.431 | 15.431 | 15.431 | 15.431 | -0.347 (-2.20%) | 49,831 |
| 31 Jan 2024 | USD | 15.778 | 15.778 | 15.778 | 15.778 | 15.778 | +0.401 (+2.61%) | 48,625 |
| 30 Jan 2024 | USD | 15.377 | 15.377 | 15.377 | 15.377 | 15.377 | +0.151 (+0.99%) | 31,119 |
| 29 Jan 2024 | USD | 15.226 | 15.226 | 15.226 | 15.226 | 15.226 | +0.214 (+1.43%) | 34,212 |
| 26 Jan 2024 | USD | 15.012 | 15.012 | 15.012 | 15.012 | 15.012 | +0.131 (+0.88%) | 26,193 |
| 25 Jan 2024 | USD | 14.881 | 14.881 | 14.881 | 14.881 | 14.881 | -0.12 (-0.80%) | 40,336 |
| 24 Jan 2024 | USD | 15.001 | 15.001 | 15.001 | 15.001 | 15.001 | +0.599 (+4.16%) | 61,806 |
| 23 Jan 2024 | USD | 14.402 | 14.402 | 14.402 | 14.402 | 14.402 | -0.332 (-2.25%) | 49,690 |
| 22 Jan 2024 | USD | 14.734 | 14.734 | 14.734 | 14.734 | 14.734 | +0.064 (+0.44%) | 2,626,841 |
| 19 Jan 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.123 (+0.85%) | 1,940,320 |
| 18 Jan 2024 | USD | 14.547 | 14.547 | 14.547 | 14.547 | 14.547 | +0.226 (+1.58%) | 63,558 |
| 17 Jan 2024 | USD | 14.321 | 14.321 | 14.321 | 14.321 | 14.321 | -0.515 (-3.47%) | 56,665 |
| 16 Jan 2024 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.836 | -0.373 (-2.45%) | 72,037 |
| 12 Jan 2024 | USD | 15.209 | 15.209 | 15.209 | 15.209 | 15.209 | +0.42 (+2.84%) | 31,519 |
| 11 Jan 2024 | USD | 14.789 | 14.789 | 14.789 | 14.789 | 14.789 | -0.308 (-2.04%) | 55,929 |
| 10 Jan 2024 | USD | 15.097 | 15.097 | 15.097 | 15.097 | 15.097 | +0.248 (+1.67%) | 20,219 |
