| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | -0.1 (-0.67%) | 25,697 |
| 8 Jan 2024 | USD | 14.949 | 14.949 | 14.949 | 14.949 | 14.949 | +0.073 (+0.49%) | 50,272 |
| 5 Jan 2024 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | -0.15 (-1.00%) | 108,934 |
| 4 Jan 2024 | USD | 15.026 | 15.026 | 15.026 | 15.026 | 15.026 | +0.058 (+0.39%) | 57,115 |
| 3 Jan 2024 | USD | 14.968 | 14.968 | 14.968 | 14.968 | 14.968 | -0.38 (-2.48%) | 33,690 |
| 2 Jan 2024 | USD | 15.348 | 15.348 | 15.348 | 15.348 | 15.348 | -0.415 (-2.63%) | 74,527 |
| 29 Dec 2023 | USD | 15.763 | 15.763 | 15.763 | 15.763 | 15.763 | -0.257 (-1.60%) | 21,086 |
| 28 Dec 2023 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.018 (+0.11%) | 28,613 |
| 27 Dec 2023 | USD | 16.002 | 16.002 | 16.002 | 16.002 | 16.002 | +0.361 (+2.31%) | 38,808 |
| 26 Dec 2023 | USD | 15.641 | 15.641 | 15.641 | 15.641 | 15.641 | +0.02 (+0.13%) | 57,090 |
| 22 Dec 2023 | USD | 15.621 | 15.621 | 15.621 | 15.621 | 15.621 | +0.158 (+1.02%) | 170,655 |
| 21 Dec 2023 | USD | 15.463 | 15.463 | 15.463 | 15.463 | 15.463 | -0.032 (-0.21%) | 29,075 |
| 20 Dec 2023 | USD | 15.495 | 15.495 | 15.495 | 15.495 | 15.495 | +0.108 (+0.70%) | 86,961 |
| 19 Dec 2023 | USD | 15.387 | 15.387 | 15.387 | 15.387 | 15.387 | +0.253 (+1.67%) | 28,108 |
| 18 Dec 2023 | USD | 15.134 | 15.134 | 15.134 | 15.134 | 15.134 | -0.262 (-1.70%) | 48,109 |
| 15 Dec 2023 | USD | 15.396 | 15.396 | 15.396 | 15.396 | 15.396 | -0.277 (-1.77%) | 89,538 |
| 14 Dec 2023 | USD | 15.673 | 15.673 | 15.673 | 15.673 | 15.673 | +1.403 (+9.83%) | 68,944 |
| 13 Dec 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.049 (+0.34%) | 75,671 |
| 12 Dec 2023 | USD | 14.221 | 14.221 | 14.221 | 14.221 | 14.221 | -0.042 (-0.29%) | 46,373 |
| 11 Dec 2023 | USD | 14.263 | 14.263 | 14.263 | 14.263 | 14.263 | -0.016 (-0.11%) | 103,306 |
| 8 Dec 2023 | USD | 14.279 | 14.279 | 14.279 | 14.279 | 14.279 | -0.21 (-1.45%) | 37,416 |
| 7 Dec 2023 | USD | 14.489 | 14.489 | 14.489 | 14.489 | 14.489 | -0.181 (-1.23%) | 64,096 |
| 6 Dec 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.028 (+0.19%) | 57,867 |
| 5 Dec 2023 | USD | 14.642 | 14.642 | 14.642 | 14.642 | 14.642 | +0.176 (+1.22%) | 52,927 |
| 4 Dec 2023 | USD | 14.466 | 14.466 | 14.466 | 14.466 | 14.466 | +0.082 (+0.57%) | 118,988 |
| 1 Dec 2023 | USD | 14.384 | 14.384 | 14.384 | 14.384 | 14.384 | +0.462 (+3.32%) | 40,429 |
| 30 Nov 2023 | USD | 13.922 | 13.922 | 13.922 | 13.922 | 13.922 | -0.318 (-2.23%) | 67,525 |
| 29 Nov 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.327 (+2.35%) | 37,789 |
| 28 Nov 2023 | USD | 13.913 | 13.913 | 13.913 | 13.913 | 13.913 | +0.039 (+0.28%) | 69,648 |
| 27 Nov 2023 | USD | 13.874 | 13.874 | 13.874 | 13.874 | 13.874 | +0.133 (+0.97%) | 56,207 |
