Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.13 (+0.73%) | 235 |
11 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.001 (+0.01%) | 0 |
1 Apr 2016 | USD | 17.899 | 17.899 | 17.899 | 17.899 | 17.899 | +0.409 (+2.34%) | 289 |
31 Mar 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.001 (+0.01%) | 0 |
29 Mar 2016 | USD | 17.489 | 17.489 | 17.489 | 17.489 | 17.489 | -0.611 (-3.38%) | 3,134 |
28 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.85 (+4.93%) | 330 |
16 Mar 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +3.82 (+28.44%) | 338 |
14 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -2.37 (-15%) | 444 |
9 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.29 (+1.87%) | 310 |