| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 13.741 | 13.741 | 13.741 | 13.741 | 13.741 | +0.207 (+1.53%) | 19,700 |
| 22 Nov 2023 | USD | 13.534 | 13.534 | 13.534 | 13.534 | 13.534 | +0.041 (+0.30%) | 24,112 |
| 21 Nov 2023 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | -0.449 (-3.22%) | 45,839 |
| 20 Nov 2023 | USD | 13.942 | 13.942 | 13.942 | 13.942 | 13.942 | +0.229 (+1.67%) | 59,661 |
| 17 Nov 2023 | USD | 13.713 | 13.713 | 13.713 | 13.713 | 13.713 | +0.236 (+1.75%) | 23,396 |
| 16 Nov 2023 | USD | 13.477 | 13.477 | 13.477 | 13.477 | 13.477 | +0.042 (+0.31%) | 20,481 |
| 15 Nov 2023 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.209 (-1.53%) | 36,457 |
| 14 Nov 2023 | USD | 13.644 | 13.644 | 13.644 | 13.644 | 13.644 | +1.211 (+9.74%) | 99,401 |
| 13 Nov 2023 | USD | 12.433 | 12.433 | 12.433 | 12.433 | 12.433 | +0.039 (+0.31%) | 54,098 |
| 10 Nov 2023 | USD | 12.394 | 12.394 | 12.394 | 12.394 | 12.394 | -0.331 (-2.60%) | 20,425 |
| 9 Nov 2023 | USD | 12.725 | 12.725 | 12.725 | 12.725 | 12.725 | +0.257 (+2.06%) | 20,788 |
| 8 Nov 2023 | USD | 12.468 | 12.468 | 12.468 | 12.468 | 12.468 | -0.199 (-1.57%) | 47,489 |
| 7 Nov 2023 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | +0.214 (+1.72%) | 45,673 |
| 6 Nov 2023 | USD | 12.453 | 12.453 | 12.453 | 12.453 | 12.453 | -0.701 (-5.33%) | 46,398 |
| 3 Nov 2023 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | +1.081 (+8.95%) | 177,380 |
| 2 Nov 2023 | USD | 12.073 | 12.073 | 12.073 | 12.073 | 12.073 | +0.529 (+4.58%) | 59,110 |
| 1 Nov 2023 | USD | 11.544 | 11.544 | 11.544 | 11.544 | 11.544 | +0.075 (+0.65%) | 128,141 |
| 31 Oct 2023 | USD | 11.469 | 11.469 | 11.469 | 11.469 | 11.469 | +0.318 (+2.85%) | 307,249 |
| 30 Oct 2023 | USD | 11.151 | 11.151 | 11.151 | 11.151 | 11.151 | +0.186 (+1.70%) | 114,618 |
| 27 Oct 2023 | USD | 10.965 | 10.965 | 10.965 | 10.965 | 10.965 | +0.148 (+1.37%) | 157,074 |
| 26 Oct 2023 | USD | 10.817 | 10.817 | 10.817 | 10.817 | 10.817 | +0.114 (+1.07%) | 145,896 |
| 25 Oct 2023 | USD | 10.703 | 10.703 | 10.703 | 10.703 | 10.703 | -0.203 (-1.86%) | 104,691 |
| 24 Oct 2023 | USD | 10.906 | 10.906 | 10.906 | 10.906 | 10.906 | +0.191 (+1.78%) | 346,306 |
| 23 Oct 2023 | USD | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | -0.107 (-0.99%) | 68,705 |
| 20 Oct 2023 | USD | 10.822 | 10.822 | 10.822 | 10.822 | 10.822 | -0.016 (-0.15%) | 84,197 |
| 19 Oct 2023 | USD | 10.838 | 10.838 | 10.838 | 10.838 | 10.838 | -0.544 (-4.78%) | 98,283 |
| 18 Oct 2023 | USD | 11.382 | 11.382 | 11.382 | 11.382 | 11.382 | -0.495 (-4.17%) | 54,456 |
| 17 Oct 2023 | USD | 11.877 | 11.877 | 11.877 | 11.877 | 11.877 | +0.03 (+0.25%) | 80,461 |
| 16 Oct 2023 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.012 (-0.10%) | 78,414 |
| 13 Oct 2023 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | -0.174 (-1.45%) | 35,568 |
