| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 12.033 | 12.033 | 12.033 | 12.033 | 12.033 | -0.264 (-2.15%) | 45,305 |
| 11 Oct 2023 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | +0.29 (+2.42%) | 55,730 |
| 10 Oct 2023 | USD | 12.007 | 12.007 | 12.007 | 12.007 | 12.007 | +0.312 (+2.67%) | 195,558 |
| 9 Oct 2023 | USD | 11.695 | 11.695 | 11.695 | 11.695 | 11.695 | +0.029 (+0.25%) | 72,783 |
| 6 Oct 2023 | USD | 11.666 | 11.666 | 11.666 | 11.666 | 11.666 | +0.109 (+0.94%) | 229,757 |
| 5 Oct 2023 | USD | 11.557 | 11.557 | 11.557 | 11.557 | 11.557 | +0.01 (+0.09%) | 132,215 |
| 4 Oct 2023 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | -0.018 (-0.16%) | 131,872 |
| 3 Oct 2023 | USD | 11.565 | 11.565 | 11.565 | 11.565 | 11.565 | -0.412 (-3.44%) | 84,088 |
| 2 Oct 2023 | USD | 11.977 | 11.977 | 11.977 | 11.977 | 11.977 | -0.098 (-0.81%) | 135,150 |
| 29 Sep 2023 | USD | 12.075 | 12.075 | 12.075 | 12.075 | 12.075 | +0.551 (+4.78%) | 79,936 |
| 28 Sep 2023 | USD | 11.524 | 11.524 | 11.524 | 11.524 | 11.524 | -0.123 (-1.06%) | 195,921 |
| 27 Sep 2023 | USD | 11.647 | 11.647 | 11.647 | 11.647 | 11.647 | -0.371 (-3.09%) | 160,411 |
| 26 Sep 2023 | USD | 12.018 | 12.018 | 12.018 | 12.018 | 12.018 | -0.649 (-5.12%) | 171,207 |
| 25 Sep 2023 | USD | 12.667 | 12.667 | 12.667 | 12.667 | 12.667 | -0.091 (-0.71%) | 145,012 |
| 22 Sep 2023 | USD | 12.758 | 12.758 | 12.758 | 12.758 | 12.758 | +0.03 (+0.24%) | 71,261 |
| 21 Sep 2023 | USD | 12.728 | 12.728 | 12.728 | 12.728 | 12.728 | -0.205 (-1.59%) | 82,654 |
| 20 Sep 2023 | USD | 12.933 | 12.933 | 12.933 | 12.933 | 12.933 | +0.19 (+1.49%) | 152,059 |
| 19 Sep 2023 | USD | 12.743 | 12.743 | 12.743 | 12.743 | 12.743 | +0.466 (+3.80%) | 181,624 |
| 18 Sep 2023 | USD | 12.277 | 12.277 | 12.277 | 12.277 | 12.277 | -0.267 (-2.13%) | 63,892 |
| 15 Sep 2023 | USD | 12.544 | 12.544 | 12.544 | 12.544 | 12.544 | -0.255 (-1.99%) | 112,264 |
| 14 Sep 2023 | USD | 12.799 | 12.799 | 12.799 | 12.799 | 12.799 | +0.541 (+4.41%) | 90,439 |
| 13 Sep 2023 | USD | 12.258 | 12.258 | 12.258 | 12.258 | 12.258 | +0.103 (+0.85%) | 56,608 |
| 12 Sep 2023 | USD | 12.155 | 12.155 | 12.155 | 12.155 | 12.155 | -0.208 (-1.68%) | 160,797 |
| 11 Sep 2023 | USD | 12.363 | 12.363 | 12.363 | 12.363 | 12.363 | +0.534 (+4.51%) | 101,222 |
| 8 Sep 2023 | USD | 11.829 | 11.829 | 11.829 | 11.829 | 11.829 | -0.016 (-0.14%) | 62,850 |
| 7 Sep 2023 | USD | 11.845 | 11.845 | 11.845 | 11.845 | 11.845 | -0.202 (-1.68%) | 108,229 |
| 6 Sep 2023 | USD | 12.047 | 12.047 | 12.047 | 12.047 | 12.047 | +0.241 (+2.04%) | 96,567 |
| 5 Sep 2023 | USD | 11.806 | 11.806 | 11.806 | 11.806 | 11.806 | -0.001 (-0.01%) | 51,659 |
| 1 Sep 2023 | USD | 11.807 | 11.807 | 11.807 | 11.807 | 11.807 | -0.192 (-1.60%) | 86,371 |
| 31 Aug 2023 | USD | 11.999 | 11.999 | 11.999 | 11.999 | 11.999 | +0.508 (+4.42%) | 98,806 |
