USX:VOPKF - Royal Vopak N.V Royal Vopak N.V
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Jul 2021 USD 42.297 42.297 42.297 42.297 42.297 -3.044 (-6.71%) 200
29 Jul 2021 USD 45.341 45.341 45.341 45.341 45.341 0.0 (0.0%) 0
28 Jul 2021 USD 45.341 45.341 45.341 45.341 45.341 0.0 (0.0%) 0
27 Jul 2021 USD 45.341 45.341 45.341 45.341 45.341 0.0 (0.0%) 0
26 Jul 2021 USD 45.341 45.341 45.341 45.341 45.341 -0.029 (-0.06%) 9,800
23 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 0.0 (0.0%) 0
22 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 0.0 (0.0%) 0
21 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 0.0 (0.0%) 0
20 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 0.0 (0.0%) 0
19 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 0.0 (0.0%) 0
16 Jul 2021 USD 45.37 45.37 45.37 45.37 45.37 +0.270 (+0.60%) 500
15 Jul 2021 USD 45.25 44.985 44.985 45.1 45.1 -3.143 (-6.51%) 600
14 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
13 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
12 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
9 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
8 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 400
7 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
6 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
2 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
1 Jul 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
30 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
29 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
28 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
25 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
24 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
23 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
22 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
21 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0
18 Jun 2021 USD 48.243 48.243 48.243 48.243 48.243 0.0 (0.0%) 0