Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | 0.0 (0.0%) | 47 |
20 Sep 2023 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -1.025 (-2.86%) | 1,100 |
19 Sep 2023 | USD | 34.65 | 35.805 | 34.65 | 35.805 | 35.805 | +2.345 (+7.01%) | 1,000 |
18 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | -1.165 (-3.36%) | 200 |
8 Sep 2023 | USD | 34.625 | 34.625 | 34.625 | 34.625 | 34.625 | +0.075 (+0.22%) | 1,200 |
7 Sep 2023 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -1.7 (-4.69%) | 400 |
6 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 30 |
25 Aug 2023 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.3 (+0.83%) | 200 |
24 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -3.595 (-9.09%) | 500 |
18 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |