Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -3.595 (-9.09%) | 500 |
18 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 39.545 | 39.545 | 39.545 | 39.545 | 39.545 | 0.0 (0.0%) | 59 |
24 Jul 2023 | USD | 39.595 | 39.61 | 39.545 | 39.545 | 39.545 | -0.185 (-0.47%) | 3,300 |
21 Jul 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.575 (+1.47%) | 800 |
20 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 39.155 | 39.155 | 39.155 | 39.155 | 39.155 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 39.16 | 39.16 | 39.155 | 39.155 | 39.155 | +2.295 (+6.23%) | 500 |