Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 36.865 | 37.14 | 36.865 | 37.14 | 37.14 | -0.84 (-2.21%) | 3,500 |
8 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | +2.5 (+7.05%) | 200 |
26 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 1,400 |
22 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | 0.0 (0.0%) | 10 |
21 Feb 2024 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.2 (-0.56%) | 300 |
20 Feb 2024 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 3 |
16 Feb 2024 | USD | 35.6 | 35.68 | 35.6 | 35.68 | 35.68 | +3.98 (+12.56%) | 700 |
15 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 10,000 |
13 Feb 2024 | USD | 31.5 | 31.7 | 31.5 | 31.7 | 31.7 | +0.55 (+1.77%) | 11,000 |
12 Feb 2024 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 51 |
9 Feb 2024 | USD | 31.07 | 31.17 | 31.07 | 31.15 | 31.15 | -0.155 (-0.50%) | 30,000 |
8 Feb 2024 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | 0.0 (0.0%) | 1 |
7 Feb 2024 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | -0.35 (-1.11%) | 800 |
6 Feb 2024 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 31.655 | 31.655 | 31.655 | 31.655 | 31.655 | -0.04 (-0.13%) | 900 |
30 Jan 2024 | USD | 31.695 | 31.695 | 31.695 | 31.695 | 31.695 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 31.695 | 31.695 | 31.695 | 31.695 | 31.695 | 0.0 (0.0%) | 0 |