| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 41 | 41.3 | 40.92 | 41.005 | 41.005 | -0.255 (-0.62%) | 4,886 |
| 27 May 2019 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 41.53 | 41.53 | 41.19 | 41.26 | 41.26 | -0.08 (-0.19%) | 2,515 |
| 23 May 2019 | USD | 41.46 | 41.46 | 41.34 | 41.34 | 41.34 | -1.14 (-2.68%) | 2,828 |
| 22 May 2019 | USD | 42.42 | 42.53 | 42.42 | 42.48 | 42.48 | -0.1 (-0.23%) | 1,263 |
| 21 May 2019 | USD | 42.246 | 42.58 | 42.15 | 42.58 | 42.58 | +0.51 (+1.21%) | 11,859 |
| 20 May 2019 | USD | 42.03 | 42.14 | 41.88 | 42.07 | 42.07 | +0.05 (+0.12%) | 5,476 |
| 17 May 2019 | USD | 42.14 | 42.15 | 42.02 | 42.02 | 42.02 | +0.04 (+0.10%) | 2,985 |
| 16 May 2019 | USD | 41.77 | 42.16 | 41.77 | 41.98 | 41.98 | +0.145 (+0.35%) | 2,201 |
| 15 May 2019 | USD | 41.49 | 42.07 | 41.49 | 41.835 | 41.835 | -0.015 (-0.04%) | 6,522 |
| 14 May 2019 | USD | 41.92 | 42.065 | 41.77 | 41.85 | 41.85 | -0.275 (-0.65%) | 8,233 |
| 13 May 2019 | USD | 42.25 | 42.365 | 41.98 | 42.125 | 42.125 | -1.035 (-2.40%) | 3,877 |
| 10 May 2019 | USD | 43.1 | 43.16 | 42.68 | 43.16 | 43.16 | +1.146 (+2.73%) | 7,121 |
| 9 May 2019 | USD | 42.1 | 42.1 | 41.81 | 42.014 | 42.014 | -0.416 (-0.98%) | 5,466 |
| 8 May 2019 | USD | 42.64 | 42.792 | 42.43 | 42.43 | 42.43 | -0.305 (-0.71%) | 22,868 |
| 7 May 2019 | USD | 43.13 | 43.13 | 42.41 | 42.735 | 42.735 | -1.22 (-2.78%) | 2,105 |
| 6 May 2019 | USD | 44.02 | 44.02 | 43.81 | 43.955 | 43.955 | -0.895 (-2.00%) | 2,200 |
| 3 May 2019 | USD | 44.52 | 44.87 | 44.45 | 44.85 | 44.85 | +1.04 (+2.37%) | 1,275 |
| 2 May 2019 | USD | 43.77 | 44.35 | 43.77 | 43.81 | 43.81 | -1.49 (-3.29%) | 1,294 |
| 1 May 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.58 (+1.30%) | 469 |
| 30 Apr 2019 | USD | 44.62 | 44.72 | 44.48 | 44.72 | 44.72 | -0.09 (-0.20%) | 4,106 |
| 29 Apr 2019 | USD | 44.31 | 44.81 | 44.31 | 44.81 | 44.81 | -0.23 (-0.51%) | 1,213 |
| 26 Apr 2019 | USD | 45.07 | 45.2 | 44.86 | 45.04 | 45.04 | -0.31 (-0.68%) | 1,902 |
| 25 Apr 2019 | USD | 45.35 | 45.555 | 45.35 | 45.35 | 45.35 | +0.595 (+1.33%) | 2,020 |
| 24 Apr 2019 | USD | 44.93 | 45 | 44.67 | 44.755 | 44.755 | -1.915 (-4.10%) | 2,207 |
| 23 Apr 2019 | USD | 46.09 | 46.67 | 46.09 | 46.67 | 46.67 | -1.685 (-3.48%) | 1,581 |
| 22 Apr 2019 | USD | 48.85 | 48.89 | 48.355 | 48.355 | 48.355 | +0.12 (+0.25%) | 7,934 |
| 19 Apr 2019 | USD | 48.235 | 48.235 | 48.235 | 48.235 | 48.235 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.99 | 48.99 | 48.235 | 48.235 | 48.235 | -1.255 (-2.54%) | 1,206 |
| 17 Apr 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +2.06 (+4.34%) | 540 |
