| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 48.811 | 48.93 | 48.811 | 48.93 | 48.93 | +0.14 (+0.29%) | 1,724 |
| 4 Mar 2019 | USD | 49.035 | 49.3 | 48.77 | 48.79 | 48.79 | -0.54 (-1.09%) | 1,221 |
| 1 Mar 2019 | USD | 48.95 | 49.33 | 48.95 | 49.33 | 49.33 | +0.59 (+1.21%) | 1,025 |
| 28 Feb 2019 | USD | 48.77 | 48.87 | 48.74 | 48.74 | 48.74 | -0.3 (-0.61%) | 1,958 |
| 27 Feb 2019 | USD | 48.8 | 49.04 | 48.8 | 49.04 | 49.04 | -0.38 (-0.77%) | 622 |
| 26 Feb 2019 | USD | 49.39 | 49.47 | 49.39 | 49.42 | 49.42 | +0.56 (+1.15%) | 1,955 |
| 25 Feb 2019 | USD | 49.08 | 49.08 | 48.86 | 48.86 | 48.86 | +0.08 (+0.16%) | 1,307 |
| 22 Feb 2019 | USD | 48.74 | 48.78 | 48.74 | 48.78 | 48.78 | +0.035 (+0.07%) | 1,113 |
| 21 Feb 2019 | USD | 48.745 | 48.745 | 48.745 | 48.745 | 48.745 | -0.295 (-0.60%) | 420 |
| 20 Feb 2019 | USD | 49.17 | 49.18 | 49.04 | 49.04 | 49.04 | -0.185 (-0.38%) | 1,553 |
| 19 Feb 2019 | USD | 49.465 | 49.465 | 49.225 | 49.225 | 49.225 | +0.07 (+0.14%) | 2,879 |
| 18 Feb 2019 | USD | 49.155 | 49.155 | 49.155 | 49.155 | 49.155 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 49.22 | 49.3 | 49.155 | 49.155 | 49.155 | -0.09 (-0.18%) | 2,007 |
| 14 Feb 2019 | USD | 49.185 | 49.28 | 49.185 | 49.245 | 49.245 | +0.71 (+1.46%) | 711 |
| 13 Feb 2019 | USD | 48.505 | 49 | 48.505 | 48.535 | 48.535 | -1.345 (-2.70%) | 977 |
| 12 Feb 2019 | USD | 49.95 | 49.95 | 49.83 | 49.88 | 49.88 | +0.62 (+1.26%) | 2,651 |
| 11 Feb 2019 | USD | 49.92 | 49.92 | 49.26 | 49.26 | 49.26 | -0.24 (-0.48%) | 1,300 |
| 8 Feb 2019 | USD | 49.28 | 49.5 | 49.21 | 49.5 | 49.5 | -0.28 (-0.56%) | 1,539 |
| 7 Feb 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.83 (-1.64%) | 457 |
| 6 Feb 2019 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.17 (-0.33%) | 619 |
| 5 Feb 2019 | USD | 50.83 | 50.83 | 50.78 | 50.78 | 50.78 | +0.58 (+1.16%) | 902 |
| 4 Feb 2019 | USD | 50.25 | 50.79 | 50.2 | 50.2 | 50.2 | -0.05 (-0.10%) | 19,808 |
| 1 Feb 2019 | USD | 50.531 | 50.86 | 50.25 | 50.25 | 50.25 | -0.69 (-1.35%) | 5,121 |
| 31 Jan 2019 | USD | 50.936 | 51 | 50.92 | 50.94 | 50.94 | -0.775 (-1.50%) | 2,746 |
| 30 Jan 2019 | USD | 51.87 | 51.87 | 51.715 | 51.715 | 51.715 | +0.205 (+0.40%) | 731 |
| 29 Jan 2019 | USD | 51.618 | 51.618 | 51.491 | 51.51 | 51.51 | +0.62 (+1.22%) | 1,091 |
| 28 Jan 2019 | USD | 50.89 | 51.04 | 50.845 | 50.89 | 50.89 | +0.465 (+0.92%) | 1,101 |
| 25 Jan 2019 | USD | 50.21 | 50.9 | 50.21 | 50.425 | 50.425 | +1.315 (+2.68%) | 4,915 |
| 24 Jan 2019 | USD | 49.36 | 49.36 | 49.11 | 49.11 | 49.11 | -0.5 (-1.01%) | 965 |
| 23 Jan 2019 | USD | 49.82 | 49.82 | 49.55 | 49.61 | 49.61 | +0.365 (+0.74%) | 3,815 |
