| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 48.44 | 48.82 | 48.34 | 48.81 | 48.81 | +1.37 (+2.89%) | 3,440 |
| 8 Oct 2018 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -0.31 (-0.65%) | 1,006 |
| 5 Oct 2018 | USD | 48.05 | 48.23 | 47.75 | 47.75 | 47.75 | -1.285 (-2.62%) | 1,309 |
| 4 Oct 2018 | USD | 49.035 | 49.035 | 49.035 | 49.035 | 49.035 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 48.787 | 49.31 | 48.787 | 49.035 | 49.035 | -0.085 (-0.17%) | 1,423 |
| 2 Oct 2018 | USD | 49.085 | 49.45 | 49.085 | 49.12 | 49.12 | -0.405 (-0.82%) | 2,634 |
| 1 Oct 2018 | USD | 49.77 | 49.77 | 49.525 | 49.525 | 49.525 | +0.26 (+0.53%) | 1,070 |
| 28 Sep 2018 | USD | 49.44 | 49.44 | 49.265 | 49.265 | 49.265 | -0.635 (-1.27%) | 413 |
| 27 Sep 2018 | USD | 49.96 | 49.96 | 49.9 | 49.9 | 49.9 | -0.57 (-1.13%) | 1,880 |
| 26 Sep 2018 | USD | 50.56 | 50.56 | 50.47 | 50.47 | 50.47 | -0.08 (-0.16%) | 715 |
| 25 Sep 2018 | USD | 50.33 | 50.55 | 50.3 | 50.55 | 50.55 | +0.17 (+0.34%) | 1,907 |
| 24 Sep 2018 | USD | 49.9 | 50.38 | 49.9 | 50.38 | 50.38 | -0.1 (-0.20%) | 824 |
| 21 Sep 2018 | USD | 50.55 | 50.55 | 50.48 | 50.48 | 50.48 | +0.07 (+0.14%) | 348 |
| 20 Sep 2018 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | +0.175 (+0.35%) | 3,508 |
| 19 Sep 2018 | USD | 50.11 | 50.418 | 50.11 | 50.235 | 50.235 | -0.04 (-0.08%) | 764 |
| 18 Sep 2018 | USD | 50.39 | 50.55 | 50.26 | 50.275 | 50.275 | -0.805 (-1.58%) | 2,469 |
| 17 Sep 2018 | USD | 51.08 | 51.08 | 50.608 | 51.08 | 51.08 | -0.08 (-0.16%) | 1,996 |
| 14 Sep 2018 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.79 (+1.57%) | 633 |
| 13 Sep 2018 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.6 (-1.18%) | 485 |
| 12 Sep 2018 | USD | 50.42 | 50.97 | 50.28 | 50.97 | 50.97 | +0.39 (+0.77%) | 1,158 |
| 11 Sep 2018 | USD | 50.1496 | 50.58 | 49.9436 | 50.58 | 50.58 | +0.54 (+1.08%) | 2,930 |
| 10 Sep 2018 | USD | 49.94 | 50.04 | 49.58 | 50.04 | 50.04 | +0.55 (+1.11%) | 1,652 |
| 7 Sep 2018 | USD | 48.93 | 49.78 | 48.93 | 49.49 | 49.49 | -0.89 (-1.77%) | 3,933 |
| 6 Sep 2018 | USD | 49.99 | 50.38 | 49.99 | 50.38 | 50.38 | +0.615 (+1.24%) | 882 |
| 5 Sep 2018 | USD | 49.97 | 49.97 | 49.765 | 49.765 | 49.765 | -0.225 (-0.45%) | 2,385 |
| 4 Sep 2018 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -1.63 (-3.16%) | 218 |
| 3 Sep 2018 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.448 (-0.86%) | 556 |
| 30 Aug 2018 | USD | 51.96 | 52.068 | 51.96 | 52.068 | 52.068 | +0.518 (+1.00%) | 3,751 |
| 29 Aug 2018 | USD | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | +0.38 (+0.74%) | 396 |
