| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 51.34 | 51.34 | 51.17 | 51.17 | 51.17 | +2.04 (+4.15%) | 447 |
| 27 Aug 2018 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 48.95 | 49.13 | 48.95 | 49.13 | 49.13 | +0.08 (+0.16%) | 659 |
| 23 Aug 2018 | USD | 49 | 49.05 | 48.95 | 49.05 | 49.05 | +1.2 (+2.51%) | 8,507 |
| 22 Aug 2018 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | +0.565 (+1.19%) | 935 |
| 21 Aug 2018 | USD | 47.47 | 47.47 | 46.93 | 47.285 | 47.285 | +1.585 (+3.47%) | 2,831 |
| 20 Aug 2018 | USD | 46.2 | 46.2 | 45.7 | 45.7 | 45.7 | +1.67 (+3.79%) | 709 |
| 17 Aug 2018 | USD | 43.3 | 44.03 | 43.115 | 44.03 | 44.03 | -2.17 (-4.70%) | 9,801 |
| 16 Aug 2018 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 46.155 | 46.2 | 46.155 | 46.2 | 46.2 | -0.74 (-1.58%) | 744 |
| 14 Aug 2018 | USD | 46.98 | 47.06 | 46.8 | 46.94 | 46.94 | -0.29 (-0.61%) | 1,436 |
| 13 Aug 2018 | USD | 47.47 | 47.7874 | 47.23 | 47.23 | 47.23 | -0.35 (-0.74%) | 5,145 |
| 10 Aug 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -2.5 (-4.99%) | 814 |
| 9 Aug 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | +0.73 (+1.48%) | 1,991 |
| 7 Aug 2018 | USD | 49.5 | 49.5 | 49.04 | 49.35 | 49.35 | +0.95 (+1.96%) | 3,139 |
| 6 Aug 2018 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.38 (+0.79%) | 312 |
| 3 Aug 2018 | USD | 47.86 | 48.02 | 47.86 | 48.02 | 48.02 | +0.89 (+1.89%) | 502 |
| 2 Aug 2018 | USD | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 47.03 | 47.13 | 47.03 | 47.13 | 47.13 | +0.49 (+1.05%) | 4,086 |
| 31 Jul 2018 | USD | 46.78 | 47.58 | 46.64 | 46.64 | 46.64 | -0.6 (-1.27%) | 730 |
| 30 Jul 2018 | USD | 47.19 | 47.24 | 47.19 | 47.24 | 47.24 | +0.19 (+0.40%) | 564 |
| 27 Jul 2018 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 46.92 | 47.2 | 46.67 | 47.05 | 47.05 | +0.12 (+0.26%) | 1,187 |
| 25 Jul 2018 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 46.57 | 46.93 | 46.57 | 46.93 | 46.93 | +0.36 (+0.77%) | 520 |
| 23 Jul 2018 | USD | 46.95 | 46.95 | 46.57 | 46.57 | 46.57 | -0.525 (-1.11%) | 1,706 |
| 20 Jul 2018 | USD | 47.28 | 47.28 | 47.095 | 47.095 | 47.095 | +0.445 (+0.95%) | 1,069 |
| 19 Jul 2018 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | +0.48 (+1.04%) | 328 |
| 18 Jul 2018 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.49 (-1.05%) | 477 |
