| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2018 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 50.29 | 50.29 | 50.055 | 50.23 | 50.23 | +0.815 (+1.65%) | 1,921 |
| 1 Jun 2018 | USD | 49.415 | 49.574 | 49.15 | 49.415 | 49.415 | +0.39 (+0.80%) | 2,283 |
| 31 May 2018 | USD | 48.6 | 49.025 | 48.28 | 49.025 | 49.025 | +0.965 (+2.01%) | 3,836 |
| 30 May 2018 | USD | 48.28 | 48.41 | 48.06 | 48.06 | 48.06 | -0.26 (-0.54%) | 2,439 |
| 29 May 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.36 (-0.74%) | 269 |
| 28 May 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.31 (-0.63%) | 312 |
| 24 May 2018 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | +0.5 (+1.03%) | 677 |
| 23 May 2018 | USD | 48.72 | 48.72 | 48.49 | 48.49 | 48.49 | -0.745 (-1.51%) | 735 |
| 22 May 2018 | USD | 49.295 | 49.295 | 49.235 | 49.235 | 49.235 | -0.185 (-0.37%) | 779 |
| 21 May 2018 | USD | 49.21 | 49.42 | 49.21 | 49.42 | 49.42 | +0.89 (+1.83%) | 550 |
| 18 May 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.0 (0.0%) | 0 |
| 17 May 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.47 (-0.96%) | 373 |
| 16 May 2018 | USD | 49 | 49 | 49 | 49 | 49 | -0.66 (-1.33%) | 224 |
| 15 May 2018 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 49.532 | 49.66 | 49.532 | 49.66 | 49.66 | +0.14 (+0.28%) | 428 |
| 11 May 2018 | USD | 49.255 | 49.52 | 49.255 | 49.52 | 49.52 | +0.08 (+0.16%) | 335 |
| 10 May 2018 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.09 (+0.18%) | 392 |
| 9 May 2018 | USD | 48.975 | 49.38 | 48.975 | 49.35 | 49.35 | +0.25 (+0.51%) | 989 |
| 8 May 2018 | USD | 48.9 | 49.1 | 48.9 | 49.1 | 49.1 | -0.16 (-0.32%) | 1,446 |
| 7 May 2018 | USD | 49.35 | 49.53 | 49.26 | 49.26 | 49.26 | -0.04 (-0.08%) | 1,500 |
| 4 May 2018 | USD | 49.24 | 49.51 | 49.24 | 49.3 | 49.3 | -0.107 (-0.22%) | 572 |
| 3 May 2018 | USD | 49.4068 | 49.4068 | 49.4068 | 49.4068 | 49.4068 | +0.032 (+0.06%) | 660 |
| 2 May 2018 | USD | 49.385 | 49.63 | 49.375 | 49.375 | 49.375 | +0.14 (+0.28%) | 1,052 |
| 1 May 2018 | USD | 49.235 | 49.235 | 49.235 | 49.235 | 49.235 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 49.235 | 49.235 | 49.235 | 49.235 | 49.235 | -0.055 (-0.11%) | 718 |
| 27 Apr 2018 | USD | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 50.05 | 50.05 | 49.29 | 49.29 | 49.29 | +0.39 (+0.80%) | 666 |
| 25 Apr 2018 | USD | 48.5835 | 48.9 | 48.5835 | 48.9 | 48.9 | -0.5 (-1.01%) | 614 |
