Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 100 |
18 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 33.768 | 33.768 | 33.768 | 33.768 | 33.768 | -0.932 (-2.69%) | 300 |
12 Sep 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.675 (-4.60%) | 200 |
8 Sep 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 36.375 | +0.045 (+0.12%) | 200 |
29 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.0 (0.0%) | 0 |