Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | 0.0 (0.0%) | 1 |
16 Jan 2024 | USD | 32.642 | 32.642 | 32.642 | 32.642 | 32.642 | -0.388 (-1.17%) | 200 |
12 Jan 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.6 (-1.78%) | 400 |
5 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.435 (+1.31%) | 400 |
29 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 33.195 | 33.195 | 33.195 | 33.195 | 33.195 | +0.025 (+0.08%) | 200 |
14 Dec 2023 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 0.0 (0.0%) | 0 |