| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 41.49 | 42.07 | 41.49 | 41.835 | 41.835 | -0.015 (-0.04%) | 6,522 |
| 14 May 2019 | USD | 41.92 | 42.065 | 41.77 | 41.85 | 41.85 | -0.275 (-0.65%) | 8,233 |
| 13 May 2019 | USD | 42.25 | 42.365 | 41.98 | 42.125 | 42.125 | -1.035 (-2.40%) | 3,877 |
| 10 May 2019 | USD | 43.1 | 43.16 | 42.68 | 43.16 | 43.16 | +1.146 (+2.73%) | 7,121 |
| 9 May 2019 | USD | 42.1 | 42.1 | 41.81 | 42.014 | 42.014 | -0.416 (-0.98%) | 5,466 |
| 8 May 2019 | USD | 42.64 | 42.792 | 42.43 | 42.43 | 42.43 | -0.305 (-0.71%) | 22,868 |
| 7 May 2019 | USD | 43.13 | 43.13 | 42.41 | 42.735 | 42.735 | -1.22 (-2.78%) | 2,105 |
| 6 May 2019 | USD | 44.02 | 44.02 | 43.81 | 43.955 | 43.955 | -0.895 (-2.00%) | 2,200 |
| 3 May 2019 | USD | 44.52 | 44.87 | 44.45 | 44.85 | 44.85 | +1.04 (+2.37%) | 1,275 |
| 2 May 2019 | USD | 43.77 | 44.35 | 43.77 | 43.81 | 43.81 | -1.49 (-3.29%) | 1,294 |
| 1 May 2019 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.58 (+1.30%) | 469 |
| 30 Apr 2019 | USD | 44.62 | 44.72 | 44.48 | 44.72 | 44.72 | -0.09 (-0.20%) | 4,106 |
| 29 Apr 2019 | USD | 44.31 | 44.81 | 44.31 | 44.81 | 44.81 | -0.23 (-0.51%) | 1,213 |
| 26 Apr 2019 | USD | 45.07 | 45.2 | 44.86 | 45.04 | 45.04 | -0.31 (-0.68%) | 1,902 |
| 25 Apr 2019 | USD | 45.35 | 45.555 | 45.35 | 45.35 | 45.35 | +0.595 (+1.33%) | 2,020 |
| 24 Apr 2019 | USD | 44.93 | 45 | 44.67 | 44.755 | 44.755 | -1.915 (-4.10%) | 2,207 |
| 23 Apr 2019 | USD | 46.09 | 46.67 | 46.09 | 46.67 | 46.67 | -1.685 (-3.48%) | 1,581 |
| 22 Apr 2019 | USD | 48.85 | 48.89 | 48.355 | 48.355 | 48.355 | +0.12 (+0.25%) | 7,934 |
| 19 Apr 2019 | USD | 48.235 | 48.235 | 48.235 | 48.235 | 48.235 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 48.99 | 48.99 | 48.235 | 48.235 | 48.235 | -1.255 (-2.54%) | 1,206 |
| 17 Apr 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +2.06 (+4.34%) | 540 |
| 16 Apr 2019 | USD | 47.06 | 47.43 | 47.06 | 47.43 | 47.43 | +0.37 (+0.79%) | 1,039 |
| 15 Apr 2019 | USD | 47.08 | 47.65 | 47.06 | 47.06 | 47.06 | -0.095 (-0.20%) | 613 |
| 12 Apr 2019 | USD | 47.21 | 47.21 | 47.155 | 47.155 | 47.155 | -0.41 (-0.86%) | 1,134 |
| 11 Apr 2019 | USD | 47.565 | 47.565 | 47.565 | 47.565 | 47.565 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 47.565 | 47.565 | 47.565 | 47.565 | 47.565 | -0.33 (-0.69%) | 558 |
| 9 Apr 2019 | USD | 47.92 | 47.92 | 47.87 | 47.895 | 47.895 | -0.495 (-1.02%) | 3,035 |
| 8 Apr 2019 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.21 (+0.44%) | 374 |
| 5 Apr 2019 | USD | 48.43 | 48.48 | 48.18 | 48.18 | 48.18 | +0.35 (+0.73%) | 2,012 |
| 4 Apr 2019 | USD | 47.798 | 47.8299 | 47.798 | 47.8299 | 47.8299 | -0.225 (-0.47%) | 9,227 |
