| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2018 | USD | 45.55 | 46.33 | 45.55 | 46.33 | 46.33 | +0.23 (+0.50%) | 807 |
| 5 Jul 2018 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +0.03 (+0.07%) | 571 |
| 4 Jul 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | +0.385 (+0.84%) | 278 |
| 2 Jul 2018 | USD | 45.48 | 46 | 45.48 | 45.685 | 45.685 | -1.005 (-2.15%) | 1,100 |
| 29 Jun 2018 | USD | 46.6364 | 46.69 | 46.6364 | 46.69 | 46.69 | +1.325 (+2.92%) | 362 |
| 28 Jun 2018 | USD | 44.93 | 45.67 | 44.93 | 45.365 | 45.365 | -0.995 (-2.15%) | 782 |
| 27 Jun 2018 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 45.85 | 46.36 | 45.85 | 46.36 | 46.36 | -0.46 (-0.98%) | 773 |
| 25 Jun 2018 | USD | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 46.23 | 46.82 | 46.23 | 46.82 | 46.82 | +0.11 (+0.24%) | 1,006 |
| 21 Jun 2018 | USD | 46.1 | 46.71 | 46.1 | 46.71 | 46.71 | +0.07 (+0.15%) | 482 |
| 20 Jun 2018 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.39 (-0.83%) | 1,365 |
| 19 Jun 2018 | USD | 46.66 | 47.03 | 46.66 | 47.03 | 47.03 | -0.39 (-0.82%) | 714 |
| 18 Jun 2018 | USD | 47.24 | 47.42 | 47.24 | 47.42 | 47.42 | -0.2 (-0.42%) | 630 |
| 15 Jun 2018 | USD | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.89 (-1.83%) | 400 |
| 14 Jun 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.5 (-1.02%) | 360 |
| 13 Jun 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.53 (-1.07%) | 366 |
| 12 Jun 2018 | USD | 49.455 | 49.54 | 49.4475 | 49.54 | 49.54 | +0.204 (+0.41%) | 1,107 |
| 11 Jun 2018 | USD | 49.39 | 49.39 | 49.3 | 49.336 | 49.336 | -0.494 (-0.99%) | 2,451 |
| 8 Jun 2018 | USD | 49.83 | 49.83 | 49.05 | 49.83 | 49.83 | -0.13 (-0.26%) | 801 |
| 7 Jun 2018 | USD | 49.755 | 49.96 | 49.455 | 49.96 | 49.96 | +0.28 (+0.56%) | 1,065 |
| 6 Jun 2018 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | -0.55 (-1.09%) | 1,694 |
| 5 Jun 2018 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 4 Jun 2018 | USD | 50.29 | 50.29 | 50.055 | 50.23 | 50.23 | +0.815 (+1.65%) | 1,921 |
| 1 Jun 2018 | USD | 49.415 | 49.574 | 49.15 | 49.415 | 49.415 | +0.39 (+0.80%) | 2,283 |
| 31 May 2018 | USD | 48.6 | 49.025 | 48.28 | 49.025 | 49.025 | +0.965 (+2.01%) | 3,836 |
| 30 May 2018 | USD | 48.28 | 48.41 | 48.06 | 48.06 | 48.06 | -0.26 (-0.54%) | 2,439 |
| 29 May 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.36 (-0.74%) | 269 |
| 28 May 2018 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.0 (0.0%) | 0 |
