Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 2.51 | 2.61 | 2.47 | 2.51 | 2.51 | -0.04 (-1.57%) | 71,100 |
7 Sep 2023 | USD | 2.67 | 2.67 | 2.51 | 2.55 | 2.55 | -0.12 (-4.49%) | 62,500 |
6 Sep 2023 | USD | 2.56 | 2.67 | 2.5 | 2.67 | 2.67 | +0.12 (+4.71%) | 105,500 |
5 Sep 2023 | USD | 2.69 | 2.79 | 2.5 | 2.55 | 2.55 | -0.12 (-4.49%) | 81,900 |
1 Sep 2023 | USD | 2.5 | 2.75 | 2.5 | 2.67 | 2.67 | +0.17 (+6.80%) | 66,700 |
31 Aug 2023 | USD | 2.61 | 2.63 | 2.47 | 2.5 | 2.5 | -0.11 (-4.21%) | 81,800 |
30 Aug 2023 | USD | 2.64 | 2.64 | 2.54 | 2.61 | 2.61 | -0.03 (-1.14%) | 48,900 |
29 Aug 2023 | USD | 2.6 | 2.688 | 2.55 | 2.64 | 2.64 | 0.0 (0.0%) | 62,800 |
28 Aug 2023 | USD | 2.75 | 2.765 | 2.61 | 2.64 | 2.64 | -0.09 (-3.30%) | 45,600 |
25 Aug 2023 | USD | 2.76 | 2.8 | 2.67 | 2.73 | 2.73 | -0.03 (-1.09%) | 62,400 |
24 Aug 2023 | USD | 2.79 | 2.92 | 2.73 | 2.76 | 2.76 | -0.04 (-1.43%) | 67,400 |
23 Aug 2023 | USD | 2.88 | 2.93 | 2.76 | 2.8 | 2.8 | -0.03 (-1.06%) | 70,500 |
22 Aug 2023 | USD | 2.99 | 3.09 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 45,300 |
21 Aug 2023 | USD | 2.93 | 3.11 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 103,000 |
18 Aug 2023 | USD | 2.92 | 3 | 2.9 | 2.93 | 2.93 | +0.01 (+0.34%) | 50,200 |
17 Aug 2023 | USD | 2.92 | 2.98 | 2.845 | 2.92 | 2.92 | 0.0 (0.0%) | 61,400 |
16 Aug 2023 | USD | 2.93 | 2.96 | 2.82 | 2.92 | 2.92 | +0.01 (+0.34%) | 50,900 |
15 Aug 2023 | USD | 2.85 | 2.92 | 2.8 | 2.91 | 2.91 | +0.03 (+1.04%) | 33,400 |
14 Aug 2023 | USD | 2.88 | 3.06 | 2.821 | 2.88 | 2.88 | -0.06 (-2.04%) | 102,900 |
11 Aug 2023 | USD | 2.51 | 2.96 | 2.5 | 2.94 | 2.94 | +0.37 (+14.40%) | 113,600 |
10 Aug 2023 | USD | 2.64 | 2.68 | 2.54 | 2.57 | 2.57 | -0.05 (-1.91%) | 59,300 |
9 Aug 2023 | USD | 2.69 | 2.69 | 2.6 | 2.62 | 2.62 | -0.01 (-0.38%) | 64,600 |
8 Aug 2023 | USD | 2.64 | 2.71 | 2.62 | 2.63 | 2.63 | -0.04 (-1.50%) | 79,700 |
7 Aug 2023 | USD | 2.85 | 2.85 | 2.66 | 2.67 | 2.67 | -0.17 (-5.99%) | 54,700 |
4 Aug 2023 | USD | 2.9 | 2.995 | 2.82 | 2.84 | 2.84 | -0.05 (-1.73%) | 48,400 |
3 Aug 2023 | USD | 2.96 | 2.97 | 2.85 | 2.89 | 2.89 | -0.09 (-3.02%) | 83,400 |
2 Aug 2023 | USD | 3.11 | 3.16 | 2.92 | 2.98 | 2.98 | -0.19 (-5.99%) | 115,400 |
1 Aug 2023 | USD | 3.01 | 3.18 | 2.94 | 3.17 | 3.17 | +0.15 (+4.97%) | 102,100 |
31 Jul 2023 | USD | 2.89 | 3.04 | 2.835 | 3.02 | 3.02 | +0.19 (+6.71%) | 73,500 |
28 Jul 2023 | USD | 2.82 | 2.896 | 2.787 | 2.83 | 2.83 | +0.02 (+0.71%) | 54,100 |