Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 2.92 | 2.97 | 2.78 | 2.81 | 2.81 | -0.09 (-3.10%) | 94,700 |
26 Jul 2023 | USD | 2.87 | 2.927 | 2.85 | 2.9 | 2.9 | +0.01 (+0.35%) | 108,900 |
25 Jul 2023 | USD | 3.12 | 3.15 | 2.88 | 2.89 | 2.89 | -0.23 (-7.37%) | 105,000 |
24 Jul 2023 | USD | 3.33 | 3.38 | 3.04 | 3.12 | 3.12 | -0.23 (-6.87%) | 140,600 |
21 Jul 2023 | USD | 3.31 | 3.48 | 3.24 | 3.35 | 3.35 | +0.05 (+1.52%) | 190,400 |
20 Jul 2023 | USD | 3.24 | 3.37 | 3.22 | 3.3 | 3.3 | +0.07 (+2.17%) | 116,600 |
19 Jul 2023 | USD | 3.1 | 3.31 | 3.064 | 3.23 | 3.23 | +0.13 (+4.19%) | 203,400 |
18 Jul 2023 | USD | 2.91 | 3.11 | 2.87 | 3.1 | 3.1 | +0.2 (+6.90%) | 213,100 |
17 Jul 2023 | USD | 2.98 | 3.05 | 2.84 | 2.9 | 2.9 | -0.01 (-0.34%) | 123,800 |
14 Jul 2023 | USD | 3.03 | 3.048 | 2.84 | 2.91 | 2.91 | -0.06 (-2.02%) | 82,000 |
13 Jul 2023 | USD | 2.97 | 3 | 2.92 | 2.97 | 2.97 | 0.0 (0.0%) | 98,900 |
12 Jul 2023 | USD | 3.05 | 3.12 | 2.91 | 2.97 | 2.97 | -0.02 (-0.67%) | 175,000 |
11 Jul 2023 | USD | 2.86 | 3.08 | 2.86 | 2.99 | 2.99 | +0.13 (+4.55%) | 161,100 |
10 Jul 2023 | USD | 2.81 | 2.91 | 2.73 | 2.86 | 2.86 | +0.11 (+4%) | 89,000 |
7 Jul 2023 | USD | 2.82 | 2.894 | 2.73 | 2.75 | 2.75 | 0.0 (0.0%) | 159,900 |
6 Jul 2023 | USD | 2.91 | 2.91 | 2.63 | 2.75 | 2.75 | -0.16 (-5.50%) | 313,600 |
5 Jul 2023 | USD | 2.98 | 3.048 | 2.8 | 2.91 | 2.91 | -0.05 (-1.69%) | 255,400 |
3 Jul 2023 | USD | 3.14 | 3.145 | 2.93 | 2.96 | 2.96 | -0.13 (-4.21%) | 108,800 |
30 Jun 2023 | USD | 3.26 | 3.295 | 3.01 | 3.09 | 3.09 | -0.18 (-5.50%) | 322,700 |
29 Jun 2023 | USD | 3.5 | 3.53 | 3.21 | 3.27 | 3.27 | -0.27 (-7.63%) | 251,200 |
28 Jun 2023 | USD | 3.31 | 3.54 | 3.3 | 3.54 | 3.54 | +0.17 (+5.04%) | 186,800 |
27 Jun 2023 | USD | 3.6 | 3.62 | 3.355 | 3.37 | 3.37 | -0.165 (-4.67%) | 250,900 |
26 Jun 2023 | USD | 4.27 | 4.3 | 3.41 | 3.535 | 3.535 | -0.775 (-17.98%) | 483,200 |
23 Jun 2023 | USD | 4.7 | 4.785 | 4.2 | 4.31 | 4.31 | -0.42 (-8.88%) | 4,704,900 |
22 Jun 2023 | USD | 4.79 | 4.99 | 4.69 | 4.73 | 4.73 | -0.04 (-0.84%) | 200,800 |
21 Jun 2023 | USD | 4.9 | 4.9 | 4.49 | 4.77 | 4.77 | -0.16 (-3.25%) | 285,400 |
20 Jun 2023 | USD | 5.15 | 5.15 | 4.88 | 4.93 | 4.93 | -0.14 (-2.76%) | 180,900 |
16 Jun 2023 | USD | 4.93 | 5.16 | 4.73 | 5.07 | 5.07 | +0.21 (+4.32%) | 362,900 |
15 Jun 2023 | USD | 5.15 | 5.33 | 4.84 | 4.86 | 4.86 | -0.24 (-4.71%) | 173,100 |
14 Jun 2023 | USD | 5.13 | 5.491 | 5.062 | 5.1 | 5.1 | -0.06 (-1.16%) | 138,500 |