Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 4.39 | 4.44 | 4.25 | 4.29 | 4.29 | -0.16 (-3.60%) | 45,100 |
28 Apr 2023 | USD | 4.41 | 4.685 | 4.22 | 4.45 | 4.45 | +0.05 (+1.14%) | 98,400 |
27 Apr 2023 | USD | 4.45 | 4.64 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 72,900 |
26 Apr 2023 | USD | 4.34 | 4.645 | 4.25 | 4.45 | 4.45 | +0.14 (+3.25%) | 126,100 |
25 Apr 2023 | USD | 4.55 | 4.55 | 4.22 | 4.31 | 4.31 | -0.28 (-6.10%) | 93,000 |
24 Apr 2023 | USD | 4.65 | 4.78 | 4.51 | 4.59 | 4.59 | -0.04 (-0.86%) | 56,500 |
21 Apr 2023 | USD | 4.37 | 4.69 | 4.37 | 4.63 | 4.63 | +0.25 (+5.71%) | 126,500 |
20 Apr 2023 | USD | 4.23 | 4.45 | 4.19 | 4.38 | 4.38 | +0.13 (+3.06%) | 74,800 |
19 Apr 2023 | USD | 4.36 | 4.41 | 4.22 | 4.25 | 4.25 | -0.11 (-2.52%) | 60,800 |
18 Apr 2023 | USD | 4.76 | 4.825 | 4.1 | 4.36 | 4.36 | -0.37 (-7.82%) | 238,800 |
17 Apr 2023 | USD | 4.82 | 5.05 | 4.7 | 4.73 | 4.73 | +0.01 (+0.21%) | 121,500 |
14 Apr 2023 | USD | 4.98 | 5.02 | 4.72 | 4.72 | 4.72 | -0.22 (-4.45%) | 102,700 |
13 Apr 2023 | USD | 4.76 | 5.09 | 4.76 | 4.94 | 4.94 | +0.13 (+2.70%) | 84,300 |
12 Apr 2023 | USD | 5.05 | 5.05 | 4.63 | 4.81 | 4.81 | -0.19 (-3.80%) | 105,500 |
11 Apr 2023 | USD | 5.17 | 5.22 | 5 | 5 | 5 | -0.13 (-2.53%) | 72,500 |
10 Apr 2023 | USD | 5.1 | 5.31 | 5 | 5.13 | 5.13 | -0.02 (-0.39%) | 214,000 |
6 Apr 2023 | USD | 5.148 | 5.29 | 5.06 | 5.15 | 5.15 | +0.05 (+0.98%) | 39,800 |
5 Apr 2023 | USD | 5.15 | 5.4 | 5 | 5.1 | 5.1 | -0.14 (-2.67%) | 113,400 |
4 Apr 2023 | USD | 5.35 | 5.35 | 5.115 | 5.24 | 5.24 | +0.01 (+0.19%) | 75,600 |
3 Apr 2023 | USD | 5.3 | 5.38 | 5.02 | 5.23 | 5.23 | -0.15 (-2.79%) | 154,100 |
31 Mar 2023 | USD | 5.21 | 5.42 | 5.2 | 5.38 | 5.38 | +0.14 (+2.67%) | 132,900 |
30 Mar 2023 | USD | 5.33 | 5.36 | 5.18 | 5.24 | 5.24 | -0.07 (-1.32%) | 122,400 |
29 Mar 2023 | USD | 5.47 | 5.56 | 5.29 | 5.31 | 5.31 | -0.18 (-3.28%) | 72,900 |
28 Mar 2023 | USD | 5.74 | 5.8 | 5.46 | 5.49 | 5.49 | -0.13 (-2.31%) | 386,500 |
27 Mar 2023 | USD | 6.02 | 6.17 | 5.58 | 5.62 | 5.62 | -0.26 (-4.42%) | 124,000 |
24 Mar 2023 | USD | 5.06 | 6.18 | 5.06 | 5.88 | 5.88 | +0.78 (+15.29%) | 196,700 |
23 Mar 2023 | USD | 5.53 | 5.55 | 5.05 | 5.1 | 5.1 | -0.33 (-6.08%) | 75,600 |
22 Mar 2023 | USD | 5.5 | 5.67 | 5.38 | 5.43 | 5.43 | -0.14 (-2.51%) | 87,500 |
21 Mar 2023 | USD | 5.15 | 5.83 | 5.11 | 5.57 | 5.57 | +0.36 (+6.91%) | 141,300 |
20 Mar 2023 | USD | 5.11 | 5.26 | 4.949 | 5.21 | 5.21 | +0.07 (+1.36%) | 123,500 |