Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.56 | 5.605 | 5.11 | 5.2 | 5.2 | -0.37 (-6.64%) | 118,700 |
28 Jun 2022 | USD | 5.98 | 6.29 | 5.53 | 5.57 | 5.57 | -0.39 (-6.54%) | 71,700 |
27 Jun 2022 | USD | 5.9 | 6.1 | 5.43 | 5.96 | 5.96 | -0.04 (-0.67%) | 121,400 |
24 Jun 2022 | USD | 5.99 | 6.41 | 5.79 | 6 | 6 | +0.12 (+2.04%) | 2,384,100 |
23 Jun 2022 | USD | 5.21 | 5.885 | 5.17 | 5.88 | 5.88 | +0.61 (+11.57%) | 255,100 |
22 Jun 2022 | USD | 4.46 | 5.84 | 4.46 | 5.27 | 5.27 | +0.74 (+16.34%) | 213,100 |
21 Jun 2022 | USD | 4.79 | 4.97 | 4.46 | 4.53 | 4.53 | -0.19 (-4.03%) | 236,500 |
17 Jun 2022 | USD | 4.35 | 5.12 | 4.35 | 4.72 | 4.72 | +0.44 (+10.28%) | 133,500 |
16 Jun 2022 | USD | 4.085 | 4.34 | 3.95 | 4.28 | 4.28 | -0.08 (-1.83%) | 81,300 |
15 Jun 2022 | USD | 4.31 | 4.55 | 4.04 | 4.36 | 4.36 | +0.1 (+2.35%) | 127,200 |
14 Jun 2022 | USD | 4.91 | 4.97 | 4.105 | 4.26 | 4.26 | -0.71 (-14.29%) | 342,800 |
13 Jun 2022 | USD | 5.32 | 5.63 | 4.75 | 4.97 | 4.97 | -0.56 (-10.13%) | 117,000 |
10 Jun 2022 | USD | 5.55 | 5.55 | 5.34 | 5.53 | 5.53 | -0.11 (-1.95%) | 72,700 |
9 Jun 2022 | USD | 5.09 | 5.69 | 5.03 | 5.64 | 5.64 | +0.35 (+6.62%) | 63,800 |
8 Jun 2022 | USD | 5.19 | 5.68 | 5.09 | 5.29 | 5.29 | -0.1 (-1.86%) | 58,900 |
7 Jun 2022 | USD | 4.27 | 5.62 | 4.27 | 5.39 | 5.39 | +1 (+22.78%) | 106,600 |
6 Jun 2022 | USD | 4.53 | 4.62 | 4.02 | 4.39 | 4.39 | -0.15 (-3.30%) | 143,400 |
3 Jun 2022 | USD | 4.31 | 4.82 | 4.25 | 4.54 | 4.54 | +0.21 (+4.85%) | 83,600 |
2 Jun 2022 | USD | 4.02 | 4.536 | 4.02 | 4.33 | 4.33 | +0.29 (+7.18%) | 40,000 |
1 Jun 2022 | USD | 4.025 | 4.09 | 3.9 | 4.04 | 4.04 | -0.17 (-4.04%) | 129,400 |
31 May 2022 | USD | 4.25 | 4.46 | 4.05 | 4.21 | 4.21 | -0.01 (-0.24%) | 62,100 |
27 May 2022 | USD | 3.88 | 4.25 | 3.88 | 4.22 | 4.22 | +0.33 (+8.48%) | 29,900 |
26 May 2022 | USD | 3.91 | 4.01 | 3.86 | 3.89 | 3.89 | -0.03 (-0.77%) | 45,900 |
25 May 2022 | USD | 4.09 | 4.15 | 3.83 | 3.92 | 3.92 | -0.23 (-5.54%) | 57,700 |
24 May 2022 | USD | 4.3 | 4.39 | 4.02 | 4.15 | 4.15 | -0.24 (-5.47%) | 316,900 |
23 May 2022 | USD | 4.56 | 5.1 | 4.14 | 4.39 | 4.39 | -0.1 (-2.23%) | 44,400 |
20 May 2022 | USD | 4.35 | 4.53 | 4.26 | 4.49 | 4.49 | +0.22 (+5.15%) | 66,000 |
19 May 2022 | USD | 4.23 | 4.43 | 4.21 | 4.27 | 4.27 | +0.05 (+1.18%) | 82,700 |
18 May 2022 | USD | 4.18 | 4.33 | 4.13 | 4.22 | 4.22 | -0.07 (-1.63%) | 90,500 |
17 May 2022 | USD | 4.15 | 4.33 | 4.05 | 4.29 | 4.29 | +0.28 (+6.98%) | 59,700 |