Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 4.19 | 4.27 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 84,600 |
13 May 2022 | USD | 4.4 | 4.58 | 4.13 | 4.22 | 4.22 | -0.18 (-4.09%) | 85,200 |
12 May 2022 | USD | 4.35 | 4.685 | 4.27 | 4.4 | 4.4 | -0.03 (-0.68%) | 78,200 |
11 May 2022 | USD | 4.6 | 4.7 | 4.3 | 4.43 | 4.43 | -0.23 (-4.94%) | 152,700 |
10 May 2022 | USD | 4.79 | 5 | 4.595 | 4.66 | 4.66 | +0.02 (+0.43%) | 77,200 |
9 May 2022 | USD | 4.96 | 5.07 | 4.57 | 4.64 | 4.64 | -0.43 (-8.48%) | 135,600 |
6 May 2022 | USD | 5.26 | 5.37 | 5.01 | 5.07 | 5.07 | -0.26 (-4.88%) | 69,400 |
5 May 2022 | USD | 5.38 | 5.596 | 5.3 | 5.33 | 5.33 | -0.19 (-3.44%) | 90,400 |
4 May 2022 | USD | 5.74 | 5.74 | 5.16 | 5.52 | 5.52 | -0.2 (-3.50%) | 96,400 |
3 May 2022 | USD | 5.92 | 6.03 | 5.59 | 5.72 | 5.72 | -0.18 (-3.05%) | 84,200 |
2 May 2022 | USD | 5.66 | 5.91 | 5.66 | 5.9 | 5.9 | +0.17 (+2.97%) | 86,900 |
29 Apr 2022 | USD | 5.86 | 6.01 | 5.56 | 5.73 | 5.73 | -0.15 (-2.55%) | 71,800 |
28 Apr 2022 | USD | 5.6 | 5.91 | 5.53 | 5.88 | 5.88 | +0.3 (+5.38%) | 127,400 |
27 Apr 2022 | USD | 5.5 | 5.87 | 5.5 | 5.58 | 5.58 | -0.02 (-0.36%) | 145,200 |
26 Apr 2022 | USD | 5.57 | 5.67 | 5.5 | 5.6 | 5.6 | -0.04 (-0.71%) | 154,700 |
25 Apr 2022 | USD | 5.55 | 5.75 | 5.51 | 5.64 | 5.64 | +0.02 (+0.36%) | 72,000 |
22 Apr 2022 | USD | 5.98 | 6.07 | 5.5 | 5.62 | 5.62 | -0.36 (-6.02%) | 71,400 |
21 Apr 2022 | USD | 6.08 | 6.12 | 5.98 | 5.98 | 5.98 | -0.06 (-0.99%) | 170,000 |
20 Apr 2022 | USD | 5.78 | 6.17 | 5.77 | 6.04 | 6.04 | +0.28 (+4.86%) | 142,700 |
19 Apr 2022 | USD | 5.72 | 6.02 | 5.72 | 5.76 | 5.76 | +0.01 (+0.17%) | 149,400 |
18 Apr 2022 | USD | 5.77 | 6.02 | 5.56 | 5.75 | 5.75 | -0.1 (-1.71%) | 142,600 |
14 Apr 2022 | USD | 5.4 | 5.91 | 5.38 | 5.85 | 5.85 | +0.47 (+8.74%) | 107,600 |
13 Apr 2022 | USD | 5.13 | 5.385 | 5.02 | 5.38 | 5.38 | +0.26 (+5.08%) | 86,300 |
12 Apr 2022 | USD | 5.61 | 5.61 | 5.05 | 5.12 | 5.12 | -0.38 (-6.91%) | 173,800 |
11 Apr 2022 | USD | 5.82 | 5.947 | 5.2 | 5.5 | 5.5 | -0.46 (-7.72%) | 86,200 |
8 Apr 2022 | USD | 6.28 | 6.5 | 5.78 | 5.96 | 5.96 | -0.32 (-5.10%) | 105,500 |
7 Apr 2022 | USD | 5.67 | 6.94 | 5.67 | 6.28 | 6.28 | +0.47 (+8.09%) | 167,700 |
6 Apr 2022 | USD | 5.88 | 6.22 | 5.65 | 5.81 | 5.81 | -0.18 (-3.01%) | 94,100 |
5 Apr 2022 | USD | 6.4 | 6.53 | 5.93 | 5.99 | 5.99 | -0.45 (-6.99%) | 81,900 |
4 Apr 2022 | USD | 6.36 | 6.615 | 6.1 | 6.44 | 6.44 | +0.12 (+1.90%) | 69,400 |