| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2021 | USD | 15.16 | 15.33 | 14.32 | 14.82 | 14.82 | -0.18 (-1.20%) | 137,100 |
| 4 Oct 2021 | USD | 15.56 | 15.56 | 14.69 | 15 | 15 | -0.44 (-2.85%) | 30,800 |
| 1 Oct 2021 | USD | 15.625 | 16 | 15.12 | 15.44 | 15.44 | -0.24 (-1.53%) | 108,000 |
| 30 Sep 2021 | USD | 15.095 | 16 | 15.095 | 15.68 | 15.68 | +0.39 (+2.55%) | 53,700 |
| 29 Sep 2021 | USD | 15.25 | 16.1 | 14.995 | 15.29 | 15.29 | -0.3 (-1.92%) | 70,800 |
| 28 Sep 2021 | USD | 14.94 | 16.115 | 14.54 | 15.59 | 15.59 | +0.5 (+3.31%) | 110,700 |
| 27 Sep 2021 | USD | 13.53 | 15.77 | 13.29 | 15.09 | 15.09 | +1.51 (+11.12%) | 144,300 |
| 24 Sep 2021 | USD | 14.025 | 14.025 | 13.26 | 13.58 | 13.58 | -0.2 (-1.45%) | 85,900 |
| 23 Sep 2021 | USD | 14.28 | 14.28 | 13.58 | 13.78 | 13.78 | -0.44 (-3.09%) | 62,800 |
| 22 Sep 2021 | USD | 14.46 | 14.64 | 13.85 | 14.22 | 14.22 | -0.07 (-0.49%) | 142,400 |
| 21 Sep 2021 | USD | 14.21 | 14.43 | 13.31 | 14.29 | 14.29 | +0.22 (+1.56%) | 150,900 |
| 20 Sep 2021 | USD | 15.38 | 15.4 | 13.68 | 14.07 | 14.07 | -1.29 (-8.40%) | 362,000 |
| 17 Sep 2021 | USD | 14.88 | 16.2 | 14.34 | 15.36 | 15.36 | +0.67 (+4.56%) | 966,400 |
| 16 Sep 2021 | USD | 15.57 | 15.57 | 14.28 | 14.69 | 14.69 | -0.87 (-5.59%) | 230,500 |
| 15 Sep 2021 | USD | 15.44 | 16.59 | 15.28 | 15.56 | 15.56 | -0.09 (-0.58%) | 235,000 |
| 14 Sep 2021 | USD | 16.31 | 16.89 | 15.26 | 15.65 | 15.65 | -0.59 (-3.63%) | 177,800 |
| 13 Sep 2021 | USD | 15.61 | 16.92 | 14.89 | 16.24 | 16.24 | +0.78 (+5.05%) | 158,000 |
| 10 Sep 2021 | USD | 15.69 | 16.02 | 15.05 | 15.46 | 15.46 | -0.21 (-1.34%) | 123,800 |
| 9 Sep 2021 | USD | 16.19 | 16.68 | 15 | 15.67 | 15.67 | +0.08 (+0.51%) | 270,900 |
| 8 Sep 2021 | USD | 15.08 | 15.98 | 14.36 | 15.59 | 15.59 | +0.52 (+3.45%) | 141,400 |
| 7 Sep 2021 | USD | 15.48 | 16.13 | 14.47 | 15.07 | 15.07 | -0.46 (-2.96%) | 175,800 |
| 3 Sep 2021 | USD | 16.13 | 16.43 | 15.01 | 15.53 | 15.53 | -0.7 (-4.31%) | 230,500 |
| 2 Sep 2021 | USD | 15.04 | 16.25 | 14.905 | 16.23 | 16.23 | +1.41 (+9.51%) | 151,500 |
| 1 Sep 2021 | USD | 14.81 | 15.19 | 14.21 | 14.82 | 14.82 | +0.13 (+0.88%) | 77,800 |
| 31 Aug 2021 | USD | 15.17 | 15.689 | 14.585 | 14.69 | 14.69 | -0.56 (-3.67%) | 112,900 |
| 30 Aug 2021 | USD | 15.5 | 16.29 | 15.095 | 15.25 | 15.25 | -0.12 (-0.78%) | 124,200 |
| 27 Aug 2021 | USD | 13.84 | 15.87 | 13.84 | 15.37 | 15.37 | +1.66 (+12.11%) | 123,500 |
| 26 Aug 2021 | USD | 13.32 | 14.19 | 13.32 | 13.71 | 13.71 | +0.66 (+5.06%) | 123,800 |
| 25 Aug 2021 | USD | 13.18 | 13.5 | 12.91 | 13.05 | 13.05 | -0.15 (-1.14%) | 365,700 |
| 24 Aug 2021 | USD | 13.07 | 13.73 | 12.99 | 13.2 | 13.2 | +0.09 (+0.69%) | 273,400 |
