| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 13.55 | 13.65 | 12.62 | 13.11 | 13.11 | -0.16 (-1.21%) | 140,300 |
| 20 Aug 2021 | USD | 13.6 | 13.6 | 12.88 | 13.27 | 13.27 | -0.32 (-2.35%) | 107,200 |
| 19 Aug 2021 | USD | 13.515 | 14.3 | 13.411 | 13.59 | 13.59 | -0.44 (-3.14%) | 129,000 |
| 18 Aug 2021 | USD | 13.38 | 14.53 | 13.01 | 14.03 | 14.03 | +0.63 (+4.70%) | 88,000 |
| 17 Aug 2021 | USD | 12.2 | 13.61 | 11.78 | 13.4 | 13.4 | +1.16 (+9.48%) | 216,100 |
| 16 Aug 2021 | USD | 14.06 | 14.06 | 12.112 | 12.24 | 12.24 | -1.9 (-13.44%) | 101,500 |
| 13 Aug 2021 | USD | 13.89 | 14.97 | 12.82 | 14.14 | 14.14 | +0.31 (+2.24%) | 142,800 |
| 12 Aug 2021 | USD | 13.27 | 13.89 | 12.6 | 13.83 | 13.83 | +0.58 (+4.38%) | 195,500 |
| 11 Aug 2021 | USD | 12.87 | 13.72 | 12.4 | 13.25 | 13.25 | +0.3 (+2.32%) | 145,400 |
| 10 Aug 2021 | USD | 13.63 | 13.93 | 12.9 | 12.95 | 12.95 | -1 (-7.17%) | 141,500 |
| 9 Aug 2021 | USD | 13.56 | 14.15 | 13.2 | 13.95 | 13.95 | +0.45 (+3.33%) | 71,500 |
| 6 Aug 2021 | USD | 13.08 | 13.86 | 13 | 13.5 | 13.5 | +0.15 (+1.12%) | 81,800 |
| 5 Aug 2021 | USD | 12.81 | 13.73 | 12.8 | 13.35 | 13.35 | +0.54 (+4.22%) | 111,700 |
| 4 Aug 2021 | USD | 12.25 | 13.02 | 12.08 | 12.81 | 12.81 | +0.56 (+4.57%) | 64,600 |
| 3 Aug 2021 | USD | 12.55 | 12.98 | 12.01 | 12.25 | 12.25 | -0.2 (-1.61%) | 107,800 |
| 2 Aug 2021 | USD | 12.87 | 13.431 | 12.165 | 12.45 | 12.45 | -0.07 (-0.56%) | 80,600 |
| 30 Jul 2021 | USD | 13.155 | 13.544 | 12.42 | 12.52 | 12.52 | -1.1 (-8.08%) | 53,200 |
| 29 Jul 2021 | USD | 13.87 | 14.135 | 13.15 | 13.62 | 13.62 | -0.16 (-1.16%) | 88,600 |
| 28 Jul 2021 | USD | 12.77 | 14.19 | 12.23 | 13.78 | 13.78 | +1.05 (+8.25%) | 171,800 |
| 27 Jul 2021 | USD | 12.67 | 13.11 | 12.03 | 12.73 | 12.73 | -0.19 (-1.47%) | 217,000 |
| 26 Jul 2021 | USD | 12.83 | 13.84 | 12.38 | 12.92 | 12.92 | -0.08 (-0.62%) | 280,000 |
| 23 Jul 2021 | USD | 14.14 | 14.405 | 12.97 | 13 | 13 | -1.09 (-7.74%) | 250,300 |
| 22 Jul 2021 | USD | 14.9 | 14.97 | 13.98 | 14.09 | 14.09 | -0.87 (-5.82%) | 118,100 |
| 21 Jul 2021 | USD | 14.82 | 15.32 | 14.82 | 14.96 | 14.96 | +0.2 (+1.36%) | 77,600 |
| 20 Jul 2021 | USD | 15.39 | 15.99 | 14.67 | 14.76 | 14.76 | -0.7 (-4.53%) | 97,800 |
| 19 Jul 2021 | USD | 15.25 | 15.75 | 14.65 | 15.46 | 15.46 | -0.23 (-1.47%) | 83,800 |
| 16 Jul 2021 | USD | 15.77 | 16.49 | 15.35 | 15.69 | 15.69 | +0.25 (+1.62%) | 78,500 |
| 15 Jul 2021 | USD | 15.69 | 15.85 | 14.68 | 15.44 | 15.44 | -0.28 (-1.78%) | 156,200 |
| 14 Jul 2021 | USD | 17 | 17.12 | 15.49 | 15.72 | 15.72 | -1.12 (-6.65%) | 160,900 |
| 13 Jul 2021 | USD | 18.16 | 18.16 | 16.78 | 16.84 | 16.84 | -1.38 (-7.57%) | 132,900 |
