| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | USD | 21.23 | 21.23 | 20.32 | 20.54 | 20.54 | -0.48 (-2.28%) | 85,100 |
| 26 May 2021 | USD | 20.21 | 21.59 | 19.53 | 21.02 | 21.02 | +1.19 (+6.00%) | 96,700 |
| 25 May 2021 | USD | 20.48 | 20.495 | 19.25 | 19.83 | 19.83 | -0.3 (-1.49%) | 69,000 |
| 24 May 2021 | USD | 21.63 | 22.97 | 19.7 | 20.13 | 20.13 | -1.45 (-6.72%) | 123,700 |
| 21 May 2021 | USD | 22.05 | 23.79 | 21.01 | 21.58 | 21.58 | -0.02 (-0.09%) | 148,900 |
| 20 May 2021 | USD | 20.74 | 22.1 | 20.65 | 21.6 | 21.6 | +1 (+4.85%) | 124,100 |
| 19 May 2021 | USD | 22.4 | 22.5 | 19.81 | 20.6 | 20.6 | -1.96 (-8.69%) | 222,800 |
| 18 May 2021 | USD | 19.3 | 23.96 | 19.01 | 22.56 | 22.56 | +3.41 (+17.81%) | 430,200 |
| 17 May 2021 | USD | 19.6 | 21.6 | 18.53 | 19.15 | 19.15 | -0.35 (-1.79%) | 147,600 |
| 14 May 2021 | USD | 19.88 | 21.21 | 18.11 | 19.5 | 19.5 | -0.2 (-1.02%) | 308,400 |
| 13 May 2021 | USD | 21.73 | 22.983 | 18.685 | 19.7 | 19.7 | -1.6 (-7.51%) | 140,000 |
| 12 May 2021 | USD | 23.01 | 23.64 | 21.265 | 21.3 | 21.3 | -2.28 (-9.67%) | 72,100 |
| 11 May 2021 | USD | 22.04 | 24.05 | 21.85 | 23.58 | 23.58 | +1.39 (+6.26%) | 83,700 |
| 10 May 2021 | USD | 24.36 | 24.36 | 21.94 | 22.19 | 22.19 | -2.34 (-9.54%) | 103,200 |
| 7 May 2021 | USD | 24.83 | 26.03 | 23.61 | 24.53 | 24.53 | +0.89 (+3.76%) | 125,200 |
| 6 May 2021 | USD | 26.51 | 26.51 | 23.01 | 23.64 | 23.64 | -3.23 (-12.02%) | 104,900 |
| 5 May 2021 | USD | 25.31 | 29.2 | 25.31 | 26.87 | 26.87 | +1.46 (+5.75%) | 142,000 |
| 4 May 2021 | USD | 28.61 | 28.61 | 25.255 | 25.41 | 25.41 | -3.62 (-12.47%) | 92,600 |
| 3 May 2021 | USD | 28.23 | 29.99 | 27.39 | 29.03 | 29.03 | +0.85 (+3.02%) | 74,500 |
| 30 Apr 2021 | USD | 28.99 | 31.19 | 27.22 | 28.18 | 28.18 | -1.49 (-5.02%) | 94,300 |
| 29 Apr 2021 | USD | 28.97 | 31.2 | 28.19 | 29.67 | 29.67 | +0.94 (+3.27%) | 80,100 |
| 28 Apr 2021 | USD | 28.57 | 29.41 | 27.45 | 28.73 | 28.73 | -0.23 (-0.79%) | 63,200 |
| 27 Apr 2021 | USD | 29.14 | 29.292 | 28.21 | 28.96 | 28.96 | +0.06 (+0.21%) | 52,700 |
| 26 Apr 2021 | USD | 30.04 | 30.15 | 28.491 | 28.9 | 28.9 | -0.85 (-2.86%) | 58,600 |
| 23 Apr 2021 | USD | 30.02 | 31.56 | 29.23 | 29.75 | 29.75 | +0.05 (+0.17%) | 79,900 |
| 22 Apr 2021 | USD | 27.48 | 30.37 | 26.75 | 29.7 | 29.7 | +2.37 (+8.67%) | 94,000 |
| 21 Apr 2021 | USD | 27.01 | 28.96 | 26.83 | 27.33 | 27.33 | +0.08 (+0.29%) | 140,300 |
| 20 Apr 2021 | USD | 28.46 | 29.612 | 25.62 | 27.25 | 27.25 | -1.31 (-4.59%) | 164,600 |
| 19 Apr 2021 | USD | 29.7 | 31.41 | 28.24 | 28.56 | 28.56 | -1.54 (-5.12%) | 59,400 |
| 16 Apr 2021 | USD | 31.91 | 31.91 | 28.33 | 30.1 | 30.1 | -1.4 (-4.44%) | 151,200 |
