| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | USD | 33.74 | 33.74 | 30.49 | 31.5 | 31.5 | -2.22 (-6.58%) | 119,800 |
| 14 Apr 2021 | USD | 29.39 | 34.44 | 29.224 | 33.72 | 33.72 | +4.58 (+15.72%) | 158,200 |
| 13 Apr 2021 | USD | 32.07 | 32.07 | 28.83 | 29.14 | 29.14 | -2.99 (-9.31%) | 198,600 |
| 12 Apr 2021 | USD | 32.19 | 33.36 | 30.01 | 32.13 | 32.13 | +0.11 (+0.34%) | 126,700 |
| 9 Apr 2021 | USD | 34.11 | 34.77 | 32 | 32.02 | 32.02 | -1.67 (-4.96%) | 97,400 |
| 8 Apr 2021 | USD | 35.56 | 36.71 | 33.07 | 33.69 | 33.69 | -1.51 (-4.29%) | 89,800 |
| 7 Apr 2021 | USD | 37.48 | 37.936 | 34.46 | 35.2 | 35.2 | -2.12 (-5.68%) | 153,200 |
| 6 Apr 2021 | USD | 38.31 | 41.17 | 37.23 | 37.32 | 37.32 | -0.75 (-1.97%) | 105,400 |
| 5 Apr 2021 | USD | 39.46 | 39.78 | 36.95 | 38.07 | 38.07 | -0.71 (-1.83%) | 95,400 |
| 1 Apr 2021 | USD | 43.43 | 43.65 | 38.36 | 38.78 | 38.78 | -4.32 (-10.02%) | 335,600 |
| 31 Mar 2021 | USD | 39.22 | 43.61 | 37.87 | 43.1 | 43.1 | +4.04 (+10.34%) | 183,000 |
| 30 Mar 2021 | USD | 36.5 | 39.505 | 35.5 | 39.06 | 39.06 | +2.55 (+6.98%) | 90,400 |
| 29 Mar 2021 | USD | 36.58 | 37.85 | 35.05 | 36.51 | 36.51 | -0.07 (-0.19%) | 206,000 |
| 26 Mar 2021 | USD | 38.83 | 40.78 | 35.91 | 36.58 | 36.58 | -2.54 (-6.49%) | 149,000 |
| 25 Mar 2021 | USD | 39.57 | 39.57 | 37.3 | 39.12 | 39.12 | +0.42 (+1.09%) | 172,200 |
| 24 Mar 2021 | USD | 41.56 | 41.56 | 38.44 | 38.7 | 38.7 | -3.09 (-7.39%) | 177,200 |
| 23 Mar 2021 | USD | 42.86 | 42.86 | 40.16 | 41.79 | 41.79 | -1.92 (-4.39%) | 319,400 |
| 22 Mar 2021 | USD | 39.83 | 43.91 | 39.37 | 43.71 | 43.71 | +3.11 (+7.66%) | 309,600 |
| 19 Mar 2021 | USD | 40.2 | 43.55 | 38.795 | 40.6 | 40.6 | +1.89 (+4.88%) | 2,006,900 |
| 18 Mar 2021 | USD | 37.44 | 39.99 | 37.08 | 38.71 | 38.71 | +0.74 (+1.95%) | 326,100 |
| 17 Mar 2021 | USD | 40.19 | 40.19 | 37.08 | 37.97 | 37.97 | -1.89 (-4.74%) | 295,900 |
| 16 Mar 2021 | USD | 41.14 | 42.87 | 39.56 | 39.86 | 39.86 | -0.93 (-2.28%) | 204,400 |
| 15 Mar 2021 | USD | 44.93 | 46 | 40.03 | 40.79 | 40.79 | -3.61 (-8.13%) | 147,900 |
| 12 Mar 2021 | USD | 42.84 | 44.98 | 40.71 | 44.4 | 44.4 | +1.42 (+3.30%) | 146,900 |
| 11 Mar 2021 | USD | 41.61 | 45.96 | 39.72 | 42.98 | 42.98 | +2.93 (+7.32%) | 324,400 |
| 10 Mar 2021 | USD | 39.08 | 43.99 | 38.34 | 40.05 | 40.05 | +2.47 (+6.57%) | 392,400 |
| 9 Mar 2021 | USD | 31.41 | 39.86 | 31.41 | 37.58 | 37.58 | +6.62 (+21.38%) | 320,500 |
| 8 Mar 2021 | USD | 32.02 | 38.28 | 30.665 | 30.96 | 30.96 | -2.41 (-7.22%) | 386,400 |
| 5 Mar 2021 | USD | 34.24 | 36.53 | 30.17 | 33.37 | 33.37 | -0.33 (-0.98%) | 352,900 |
| 4 Mar 2021 | USD | 39.38 | 39.38 | 30.25 | 33.7 | 33.7 | -6.35 (-15.86%) | 307,800 |
