| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 46.32 | 47.31 | 42.02 | 42.59 | 42.59 | -5.41 (-11.27%) | 290,500 |
| 1 Mar 2021 | USD | 45.61 | 48.55 | 45.6 | 48 | 48 | +3.04 (+6.76%) | 183,100 |
| 26 Feb 2021 | USD | 51.02 | 51.5 | 43.315 | 44.96 | 44.96 | -9.12 (-16.86%) | 207,600 |
| 25 Feb 2021 | USD | 52.01 | 58.41 | 48.67 | 54.08 | 54.08 | +0.77 (+1.44%) | 389,700 |
| 24 Feb 2021 | USD | 42.74 | 53.97 | 42.22 | 53.31 | 53.31 | +9.87 (+22.72%) | 337,500 |
| 23 Feb 2021 | USD | 45.1 | 45.55 | 36.35 | 43.44 | 43.44 | -2.66 (-5.77%) | 301,900 |
| 22 Feb 2021 | USD | 49.08 | 49.08 | 45.1 | 46.1 | 46.1 | -2.81 (-5.75%) | 226,700 |
| 19 Feb 2021 | USD | 46.64 | 49.5 | 45.185 | 48.91 | 48.91 | +2.72 (+5.89%) | 234,900 |
| 18 Feb 2021 | USD | 48.01 | 49.84 | 45.2 | 46.19 | 46.19 | -3.28 (-6.63%) | 349,700 |
| 17 Feb 2021 | USD | 52.18 | 56 | 47.71 | 49.47 | 49.47 | -2.75 (-5.27%) | 249,600 |
| 16 Feb 2021 | USD | 48.88 | 59 | 48.78 | 52.22 | 52.22 | +3.44 (+7.05%) | 588,500 |
| 12 Feb 2021 | USD | 42.88 | 48.78 | 41.09 | 48.78 | 48.78 | +5.9 (+13.76%) | 232,900 |
| 11 Feb 2021 | USD | 43.3 | 45 | 41.707 | 42.88 | 42.88 | -0.87 (-1.99%) | 218,500 |
| 10 Feb 2021 | USD | 44.5 | 46.4 | 40.94 | 43.75 | 43.75 | +0.77 (+1.79%) | 241,600 |
| 9 Feb 2021 | USD | 43.25 | 45.88 | 39.08 | 42.98 | 42.98 | +0.15 (+0.35%) | 251,500 |
| 8 Feb 2021 | USD | 36.81 | 44.88 | 33.45 | 42.83 | 42.83 | +5.33 (+14.21%) | 746,200 |
| 5 Feb 2021 | USD | 42.02 | 63.62 | 25.32 | 37.5 | 37.5 | +19.5 (+108.33%) | 3,326,300 |
| 4 Feb 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
