Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.14 | 2.22 | 2.11 | 2.19 | 2.19 | +0.03 (+1.39%) | 297,000 |
5 Apr 2024 | USD | 2.15 | 2.205 | 2.1 | 2.16 | 2.16 | +0.08 (+3.85%) | 329,600 |
4 Apr 2024 | USD | 2.15 | 2.23 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 295,300 |
3 Apr 2024 | USD | 2.06 | 2.17 | 2.03 | 2.1 | 2.1 | +0.01 (+0.48%) | 216,400 |
2 Apr 2024 | USD | 2.17 | 2.22 | 2.01 | 2.09 | 2.09 | -0.11 (-5.00%) | 358,400 |
1 Apr 2024 | USD | 2.42 | 2.43 | 2.18 | 2.2 | 2.2 | -0.17 (-7.17%) | 896,100 |
28 Mar 2024 | USD | 2.24 | 2.38 | 2.21 | 2.37 | 2.37 | +0.16 (+7.24%) | 482,800 |
27 Mar 2024 | USD | 2.19 | 2.23 | 2.12 | 2.21 | 2.21 | +0.05 (+2.31%) | 224,700 |
26 Mar 2024 | USD | 2.02 | 2.25 | 2.02 | 2.16 | 2.16 | +0.12 (+5.88%) | 373,100 |
25 Mar 2024 | USD | 1.96 | 2.08 | 1.95 | 2.04 | 2.04 | +0.11 (+5.70%) | 347,300 |
22 Mar 2024 | USD | 1.99 | 2.08 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 672,000 |
21 Mar 2024 | USD | 1.85 | 2.06 | 1.8 | 1.96 | 1.96 | +0.16 (+8.89%) | 624,100 |
20 Mar 2024 | USD | 1.83 | 1.84 | 1.73 | 1.8 | 1.8 | -0.02 (-1.10%) | 267,900 |
19 Mar 2024 | USD | 1.88 | 1.94 | 1.8 | 1.82 | 1.82 | -0.1 (-5.21%) | 427,300 |
18 Mar 2024 | USD | 1.93 | 2.01 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 528,800 |
15 Mar 2024 | USD | 1.89 | 1.953 | 1.865 | 1.93 | 1.93 | +0.085 (+4.61%) | 354,900 |
14 Mar 2024 | USD | 1.98 | 1.98 | 1.77 | 1.845 | 1.845 | -0.165 (-8.21%) | 457,600 |
13 Mar 2024 | USD | 2.04 | 2.104 | 1.94 | 2.01 | 2.01 | 0.0 (0.0%) | 255,200 |
12 Mar 2024 | USD | 2.11 | 2.142 | 2.01 | 2.01 | 2.01 | -0.09 (-4.29%) | 201,900 |
11 Mar 2024 | USD | 2.31 | 2.33 | 2.09 | 2.1 | 2.1 | -0.24 (-10.26%) | 326,300 |
8 Mar 2024 | USD | 2.29 | 2.41 | 2.25 | 2.34 | 2.34 | +0.13 (+5.88%) | 224,000 |
7 Mar 2024 | USD | 2.14 | 2.24 | 2.1 | 2.21 | 2.21 | +0.07 (+3.27%) | 116,600 |
6 Mar 2024 | USD | 2.18 | 2.22 | 2 | 2.14 | 2.14 | -0.05 (-2.28%) | 468,800 |
5 Mar 2024 | USD | 2.29 | 2.3 | 2.18 | 2.19 | 2.19 | -0.11 (-4.78%) | 166,300 |
4 Mar 2024 | USD | 2.33 | 2.38 | 2.25 | 2.3 | 2.3 | +0.03 (+1.32%) | 223,300 |
1 Mar 2024 | USD | 2.36 | 2.4 | 2.24 | 2.27 | 2.27 | -0.03 (-1.30%) | 282,200 |
29 Feb 2024 | USD | 2.17 | 2.43 | 2.1 | 2.3 | 2.3 | +0.14 (+6.48%) | 419,300 |
28 Feb 2024 | USD | 2.01 | 2.18 | 2 | 2.16 | 2.16 | +0.17 (+8.54%) | 552,400 |
27 Feb 2024 | USD | 1.99 | 2.07 | 1.92 | 1.99 | 1.99 | +0.005 (+0.25%) | 557,900 |
26 Feb 2024 | USD | 1.95 | 2.01 | 1.92 | 1.985 | 1.985 | +0.055 (+2.85%) | 362,500 |