Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 1.96 | 1.96 | 1.88 | 1.93 | 1.93 | -0.05 (-2.53%) | 242,100 |
22 Feb 2024 | USD | 2.05 | 2.05 | 1.92 | 1.98 | 1.98 | -0.02 (-1%) | 245,600 |
21 Feb 2024 | USD | 2.11 | 2.11 | 1.871 | 2 | 2 | -0.07 (-3.38%) | 622,100 |
20 Feb 2024 | USD | 2.18 | 2.23 | 2.01 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,035,200 |
16 Feb 2024 | USD | 2.16 | 2.2 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 692,400 |
15 Feb 2024 | USD | 2.06 | 2.24 | 2.01 | 2.12 | 2.12 | +0.05 (+2.42%) | 958,500 |
14 Feb 2024 | USD | 2.09 | 2.14 | 2 | 2.07 | 2.07 | 0.0 (0.0%) | 175,200 |
13 Feb 2024 | USD | 2.18 | 2.24 | 2.065 | 2.07 | 2.07 | -0.16 (-7.17%) | 216,900 |
12 Feb 2024 | USD | 2.26 | 2.34 | 2.15 | 2.23 | 2.23 | +0.01 (+0.45%) | 323,100 |
9 Feb 2024 | USD | 2.33 | 2.33 | 2.18 | 2.22 | 2.22 | -0.08 (-3.48%) | 329,300 |
8 Feb 2024 | USD | 2.31 | 2.37 | 2.26 | 2.3 | 2.3 | +0.01 (+0.44%) | 230,900 |
7 Feb 2024 | USD | 2.35 | 2.4 | 2.26 | 2.29 | 2.29 | -0.03 (-1.29%) | 171,200 |
6 Feb 2024 | USD | 2.26 | 2.32 | 2.2 | 2.32 | 2.32 | +0.08 (+3.57%) | 115,900 |
5 Feb 2024 | USD | 2.22 | 2.31 | 2.18 | 2.24 | 2.24 | +0.02 (+0.90%) | 246,600 |
2 Feb 2024 | USD | 2.31 | 2.407 | 2.22 | 2.22 | 2.22 | -0.13 (-5.53%) | 92,600 |
1 Feb 2024 | USD | 2.32 | 2.37 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 56,500 |
31 Jan 2024 | USD | 2.45 | 2.5 | 2.3 | 2.3 | 2.3 | -0.13 (-5.35%) | 115,600 |
30 Jan 2024 | USD | 2.42 | 2.49 | 2.31 | 2.43 | 2.43 | +0.02 (+0.83%) | 82,300 |
29 Jan 2024 | USD | 2.32 | 2.42 | 2.3 | 2.41 | 2.41 | +0.07 (+2.99%) | 97,700 |
26 Jan 2024 | USD | 2.4 | 2.44 | 2.32 | 2.34 | 2.34 | -0.04 (-1.68%) | 64,900 |
25 Jan 2024 | USD | 2.34 | 2.43 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 112,400 |
24 Jan 2024 | USD | 2.35 | 2.42 | 2.3 | 2.34 | 2.34 | 0.0 (0.0%) | 77,600 |
23 Jan 2024 | USD | 2.4 | 2.49 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 134,500 |
22 Jan 2024 | USD | 2.3 | 2.46 | 2.22 | 2.4 | 2.4 | +0.135 (+5.96%) | 147,900 |
19 Jan 2024 | USD | 2.56 | 2.56 | 2.22 | 2.265 | 2.265 | -0.205 (-8.30%) | 185,400 |
18 Jan 2024 | USD | 2.31 | 2.52 | 2.22 | 2.47 | 2.47 | +0.17 (+7.39%) | 194,500 |
17 Jan 2024 | USD | 2.31 | 2.355 | 2.15 | 2.3 | 2.3 | -0.02 (-0.86%) | 128,500 |
16 Jan 2024 | USD | 2.56 | 2.595 | 2.25 | 2.32 | 2.32 | -0.14 (-5.69%) | 181,700 |
12 Jan 2024 | USD | 2.94 | 3.14 | 2.45 | 2.46 | 2.46 | -0.39 (-13.68%) | 302,300 |
11 Jan 2024 | USD | 3 | 3 | 2.651 | 2.85 | 2.85 | +0.06 (+2.15%) | 195,900 |