Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.35 | 2.97 | 2.16 | 2.79 | 2.79 | +0.49 (+21.30%) | 528,100 |
9 Jan 2024 | USD | 2.15 | 2.39 | 2.08 | 2.3 | 2.3 | +0.11 (+5.02%) | 118,000 |
8 Jan 2024 | USD | 2.23 | 2.269 | 2.03 | 2.19 | 2.19 | -0.02 (-0.90%) | 130,900 |
5 Jan 2024 | USD | 2.01 | 2.31 | 2.01 | 2.21 | 2.21 | +0.2 (+9.95%) | 184,100 |
4 Jan 2024 | USD | 2.14 | 2.14 | 1.91 | 2.01 | 2.01 | -0.09 (-4.29%) | 128,500 |
3 Jan 2024 | USD | 2.4 | 2.41 | 2.03 | 2.1 | 2.1 | -0.13 (-5.83%) | 108,600 |
2 Jan 2024 | USD | 2.25 | 2.37 | 2.21 | 2.23 | 2.23 | -0.02 (-0.89%) | 115,500 |
29 Dec 2023 | USD | 2.59 | 2.64 | 2.2 | 2.25 | 2.25 | -0.35 (-13.46%) | 209,100 |
28 Dec 2023 | USD | 2.6 | 2.76 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 91,100 |
27 Dec 2023 | USD | 2.56 | 2.71 | 2.43 | 2.63 | 2.63 | +0.12 (+4.78%) | 199,700 |
26 Dec 2023 | USD | 1.96 | 2.53 | 1.96 | 2.51 | 2.51 | +0.54 (+27.41%) | 216,100 |
22 Dec 2023 | USD | 2.16 | 2.25 | 1.89 | 1.97 | 1.97 | -0.18 (-8.37%) | 299,700 |
21 Dec 2023 | USD | 2.3 | 2.35 | 2.15 | 2.15 | 2.15 | -0.14 (-6.11%) | 84,500 |
20 Dec 2023 | USD | 2.42 | 2.48 | 2.271 | 2.29 | 2.29 | -0.08 (-3.38%) | 97,700 |
19 Dec 2023 | USD | 2.37 | 2.5 | 2.31 | 2.37 | 2.37 | +0.08 (+3.49%) | 163,900 |
18 Dec 2023 | USD | 2.24 | 2.34 | 2.22 | 2.29 | 2.29 | +0.04 (+1.78%) | 83,600 |
15 Dec 2023 | USD | 2.46 | 2.49 | 2.21 | 2.25 | 2.25 | -0.16 (-6.64%) | 261,600 |
14 Dec 2023 | USD | 2.35 | 2.55 | 2.33 | 2.41 | 2.41 | +0.07 (+2.99%) | 143,100 |
13 Dec 2023 | USD | 1.99 | 2.4 | 1.94 | 2.34 | 2.34 | +0.34 (+17.00%) | 294,900 |
12 Dec 2023 | USD | 1.96 | 2.07 | 1.93 | 2 | 2 | +0.045 (+2.30%) | 102,000 |
11 Dec 2023 | USD | 2.19 | 2.23 | 1.93 | 1.955 | 1.955 | -0.245 (-11.14%) | 115,100 |
8 Dec 2023 | USD | 2.17 | 2.4 | 2.061 | 2.2 | 2.2 | +0.02 (+0.92%) | 366,100 |
7 Dec 2023 | USD | 2.22 | 2.29 | 2.15 | 2.18 | 2.18 | -0.03 (-1.36%) | 116,800 |
6 Dec 2023 | USD | 2.29 | 2.35 | 2.17 | 2.21 | 2.21 | -0.08 (-3.49%) | 204,800 |
5 Dec 2023 | USD | 2.15 | 2.44 | 2.15 | 2.29 | 2.29 | +0.14 (+6.51%) | 287,400 |
4 Dec 2023 | USD | 1.93 | 2.18 | 1.93 | 2.15 | 2.15 | +0.23 (+11.98%) | 153,500 |
1 Dec 2023 | USD | 1.86 | 2 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 163,800 |
30 Nov 2023 | USD | 1.85 | 1.9 | 1.74 | 1.85 | 1.85 | +0.05 (+2.78%) | 121,100 |
29 Nov 2023 | USD | 1.81 | 1.9 | 1.76 | 1.8 | 1.8 | -0.01 (-0.55%) | 91,500 |
28 Nov 2023 | USD | 1.865 | 1.91 | 1.8 | 1.81 | 1.81 | -0.07 (-3.72%) | 75,800 |