Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 2.2 | 2.28 | 2.09 | 2.26 | 2.26 | +0.06 (+2.73%) | 110,000 |
19 Oct 2023 | USD | 2.16 | 2.38 | 2.09 | 2.2 | 2.2 | +0.02 (+0.92%) | 80,900 |
18 Oct 2023 | USD | 2.37 | 2.41 | 2.15 | 2.18 | 2.18 | -0.19 (-8.02%) | 106,700 |
17 Oct 2023 | USD | 2.25 | 2.45 | 2.23 | 2.37 | 2.37 | +0.15 (+6.76%) | 107,100 |
16 Oct 2023 | USD | 2.45 | 2.45 | 2.19 | 2.22 | 2.22 | -0.18 (-7.50%) | 68,500 |
13 Oct 2023 | USD | 2.4 | 2.44 | 2.25 | 2.4 | 2.4 | -0.02 (-0.83%) | 65,900 |
12 Oct 2023 | USD | 2.51 | 2.74 | 2.27 | 2.42 | 2.42 | -0.1 (-3.97%) | 208,800 |
11 Oct 2023 | USD | 2.08 | 2.57 | 2.02 | 2.52 | 2.52 | +0.42 (+20%) | 193,200 |
10 Oct 2023 | USD | 1.919 | 2.2 | 1.905 | 2.1 | 2.1 | +0.2 (+10.53%) | 135,600 |
9 Oct 2023 | USD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 36,200 |
6 Oct 2023 | USD | 1.99 | 2.03 | 1.89 | 1.97 | 1.97 | -0.04 (-1.99%) | 78,600 |
5 Oct 2023 | USD | 1.96 | 2.07 | 1.93 | 2.01 | 2.01 | +0.01 (+0.50%) | 78,400 |
4 Oct 2023 | USD | 2.11 | 2.145 | 1.97 | 2 | 2 | -0.065 (-3.15%) | 65,800 |
3 Oct 2023 | USD | 1.95 | 2.1 | 1.895 | 2.065 | 2.065 | +0.11 (+5.63%) | 91,700 |
2 Oct 2023 | USD | 2.1 | 2.18 | 1.9 | 1.955 | 1.955 | -0.165 (-7.78%) | 51,100 |
29 Sep 2023 | USD | 2.17 | 2.24 | 2.08 | 2.12 | 2.12 | 0.0 (0.0%) | 111,000 |
28 Sep 2023 | USD | 2.11 | 2.14 | 2.03 | 2.12 | 2.12 | +0.02 (+0.95%) | 75,500 |
27 Sep 2023 | USD | 2.14 | 2.25 | 2.08 | 2.1 | 2.1 | -0.04 (-1.87%) | 70,600 |
26 Sep 2023 | USD | 2.11 | 2.441 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 76,200 |
25 Sep 2023 | USD | 2.16 | 2.19 | 2.05 | 2.12 | 2.12 | -0.04 (-1.85%) | 58,700 |
22 Sep 2023 | USD | 2.19 | 2.22 | 2.125 | 2.16 | 2.16 | -0.02 (-0.92%) | 51,500 |
21 Sep 2023 | USD | 2.2 | 2.225 | 2.1 | 2.18 | 2.18 | -0.03 (-1.36%) | 46,700 |
20 Sep 2023 | USD | 2.21 | 2.32 | 2.19 | 2.21 | 2.21 | +0.04 (+1.84%) | 46,700 |
19 Sep 2023 | USD | 2.21 | 2.25 | 2.12 | 2.17 | 2.17 | -0.04 (-1.81%) | 62,300 |
18 Sep 2023 | USD | 2.38 | 2.43 | 2.18 | 2.21 | 2.21 | -0.12 (-5.15%) | 122,400 |
15 Sep 2023 | USD | 2.56 | 2.56 | 2.33 | 2.33 | 2.33 | -0.21 (-8.27%) | 222,600 |
14 Sep 2023 | USD | 2.54 | 2.585 | 2.45 | 2.54 | 2.54 | 0.0 (0.0%) | 75,500 |
13 Sep 2023 | USD | 2.58 | 2.73 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 89,700 |
12 Sep 2023 | USD | 2.55 | 2.6 | 2.45 | 2.57 | 2.57 | +0.09 (+3.63%) | 55,400 |
11 Sep 2023 | USD | 2.51 | 2.545 | 2.45 | 2.48 | 2.48 | -0.03 (-1.20%) | 81,500 |