Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 4.91 | 5.01 | 4.75 | 4.81 | 4.81 | -0.04 (-0.82%) | 213,400 |
16 May 2022 | USD | 5.12 | 5.26 | 4.81 | 4.85 | 4.85 | -0.34 (-6.55%) | 297,200 |
13 May 2022 | USD | 4.45 | 5.21 | 4.37 | 5.19 | 5.19 | +0.83 (+19.04%) | 591,000 |
12 May 2022 | USD | 3.88 | 4.39 | 3.41 | 4.36 | 4.36 | +0.35 (+8.73%) | 547,400 |
11 May 2022 | USD | 4.1 | 4.31 | 3.92 | 4.01 | 4.01 | -0.06 (-1.47%) | 401,100 |
10 May 2022 | USD | 4.75 | 4.78 | 4 | 4.07 | 4.07 | -0.44 (-9.76%) | 589,100 |
9 May 2022 | USD | 5.13 | 5.18 | 4.49 | 4.51 | 4.51 | -0.85 (-15.86%) | 531,900 |
6 May 2022 | USD | 5.76 | 5.91 | 5.05 | 5.36 | 5.36 | -0.34 (-5.96%) | 349,100 |
5 May 2022 | USD | 6.12 | 6.16 | 5.67 | 5.7 | 5.7 | -0.61 (-9.67%) | 243,000 |
4 May 2022 | USD | 6.26 | 6.33 | 5.92 | 6.31 | 6.31 | +0.11 (+1.77%) | 186,300 |
3 May 2022 | USD | 6.33 | 6.33 | 6.11 | 6.2 | 6.2 | -0.12 (-1.90%) | 135,000 |
2 May 2022 | USD | 6.18 | 6.37 | 5.93 | 6.32 | 6.32 | +0.22 (+3.61%) | 238,200 |
29 Apr 2022 | USD | 5.98 | 6.32 | 5.95 | 6.1 | 6.1 | -0.03 (-0.49%) | 190,100 |
28 Apr 2022 | USD | 5.89 | 6.15 | 5.722 | 6.13 | 6.13 | +0.32 (+5.51%) | 168,700 |
27 Apr 2022 | USD | 5.83 | 5.984 | 5.72 | 5.81 | 5.81 | -0.06 (-1.02%) | 141,100 |
26 Apr 2022 | USD | 6 | 6.03 | 5.81 | 5.87 | 5.87 | -0.19 (-3.14%) | 212,900 |
25 Apr 2022 | USD | 5.59 | 6.08 | 5.53 | 6.06 | 6.06 | +0.35 (+6.13%) | 309,200 |
22 Apr 2022 | USD | 6.51 | 6.51 | 5.65 | 5.71 | 5.71 | -0.17 (-2.89%) | 264,300 |
21 Apr 2022 | USD | 6.4 | 6.62 | 5.86 | 5.88 | 5.88 | -0.56 (-8.70%) | 185,500 |
20 Apr 2022 | USD | 6.19 | 6.5 | 6.12 | 6.44 | 6.44 | +0.04 (+0.63%) | 208,100 |
19 Apr 2022 | USD | 5.8 | 6.47 | 5.8 | 6.4 | 6.4 | +0.55 (+9.40%) | 204,800 |
18 Apr 2022 | USD | 6.4 | 6.4 | 5.8 | 5.85 | 5.85 | -0.6 (-9.30%) | 354,400 |
14 Apr 2022 | USD | 6.65 | 6.7 | 6.44 | 6.45 | 6.45 | -0.2 (-3.01%) | 100,800 |
13 Apr 2022 | USD | 6.52 | 6.71 | 6.45 | 6.65 | 6.65 | +0.03 (+0.45%) | 160,700 |
12 Apr 2022 | USD | 6.53 | 6.79 | 6.5 | 6.62 | 6.62 | +0.19 (+2.95%) | 155,400 |
11 Apr 2022 | USD | 6.55 | 6.66 | 6.35 | 6.43 | 6.43 | -0.2 (-3.02%) | 167,300 |
8 Apr 2022 | USD | 6.79 | 6.86 | 6.6 | 6.63 | 6.63 | -0.19 (-2.79%) | 116,700 |
7 Apr 2022 | USD | 6.69 | 6.91 | 6.621 | 6.82 | 6.82 | +0.06 (+0.89%) | 140,600 |
6 Apr 2022 | USD | 7.08 | 7.08 | 6.625 | 6.76 | 6.76 | -0.49 (-6.76%) | 323,400 |
5 Apr 2022 | USD | 7.46 | 7.465 | 7.01 | 7.25 | 7.25 | -0.3 (-3.97%) | 217,100 |