Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 7.01 | 7.59 | 7.01 | 7.55 | 7.55 | +0.47 (+6.64%) | 316,700 |
1 Apr 2022 | USD | 7.19 | 7.34 | 6.93 | 7.08 | 7.08 | -0.22 (-3.01%) | 206,900 |
31 Mar 2022 | USD | 7.5 | 7.541 | 7.18 | 7.3 | 7.3 | -0.16 (-2.14%) | 208,200 |
30 Mar 2022 | USD | 7.2 | 7.53 | 7.02 | 7.46 | 7.46 | +0.11 (+1.50%) | 284,200 |
29 Mar 2022 | USD | 6.82 | 7.45 | 6.79 | 7.35 | 7.35 | +0.57 (+8.41%) | 424,300 |
28 Mar 2022 | USD | 6.89 | 7.18 | 6.698 | 6.78 | 6.78 | -0.1 (-1.45%) | 242,400 |
25 Mar 2022 | USD | 7.48 | 7.48 | 6.85 | 6.88 | 6.88 | -0.61 (-8.14%) | 303,200 |
24 Mar 2022 | USD | 7.26 | 7.59 | 7.24 | 7.49 | 7.49 | +0.21 (+2.88%) | 255,000 |
23 Mar 2022 | USD | 6.99 | 7.44 | 6.89 | 7.28 | 7.28 | +0.21 (+2.97%) | 323,800 |
22 Mar 2022 | USD | 6.85 | 7.11 | 6.85 | 7.07 | 7.07 | +0.3 (+4.43%) | 324,700 |
21 Mar 2022 | USD | 6.54 | 6.9 | 6.52 | 6.77 | 6.77 | +0.23 (+3.52%) | 225,300 |
18 Mar 2022 | USD | 6.4 | 6.71 | 6.324 | 6.54 | 6.54 | +0.1 (+1.55%) | 442,500 |
17 Mar 2022 | USD | 6.05 | 6.58 | 6.04 | 6.44 | 6.44 | +0.41 (+6.80%) | 313,600 |
16 Mar 2022 | USD | 6.21 | 6.319 | 5.76 | 6.03 | 6.03 | 0.0 (0.0%) | 282,800 |
15 Mar 2022 | USD | 5.33 | 6.11 | 5.33 | 6.03 | 6.03 | +0.71 (+13.35%) | 401,200 |
14 Mar 2022 | USD | 5.5 | 5.75 | 5.25 | 5.32 | 5.32 | -0.2 (-3.62%) | 364,800 |
11 Mar 2022 | USD | 5.69 | 5.88 | 5.5 | 5.52 | 5.52 | -0.17 (-2.99%) | 429,200 |
10 Mar 2022 | USD | 5.75 | 5.84 | 5.625 | 5.69 | 5.69 | -0.22 (-3.72%) | 211,500 |
9 Mar 2022 | USD | 5.3 | 6.12 | 5.29 | 5.91 | 5.91 | +0.75 (+14.53%) | 510,700 |
8 Mar 2022 | USD | 5.37 | 5.42 | 5 | 5.16 | 5.16 | -0.07 (-1.34%) | 502,700 |
7 Mar 2022 | USD | 6.51 | 6.65 | 5.2 | 5.23 | 5.23 | -1.34 (-20.40%) | 1,157,900 |
4 Mar 2022 | USD | 6.92 | 7.02 | 6.51 | 6.57 | 6.57 | -0.35 (-5.06%) | 235,600 |
3 Mar 2022 | USD | 6.98 | 7.11 | 6.85 | 6.92 | 6.92 | 0.0 (0.0%) | 213,900 |
2 Mar 2022 | USD | 7.15 | 7.28 | 6.91 | 6.92 | 6.92 | -0.22 (-3.08%) | 231,700 |
1 Mar 2022 | USD | 7.05 | 7.29 | 6.96 | 7.14 | 7.14 | -0.02 (-0.28%) | 354,400 |
28 Feb 2022 | USD | 7 | 7.4 | 6.95 | 7.16 | 7.16 | +0.24 (+3.47%) | 391,800 |
25 Feb 2022 | USD | 6.67 | 6.975 | 6.52 | 6.92 | 6.92 | +0.28 (+4.22%) | 201,500 |
24 Feb 2022 | USD | 5.83 | 6.67 | 5.71 | 6.64 | 6.64 | +0.59 (+9.75%) | 405,700 |
23 Feb 2022 | USD | 6.19 | 6.42 | 6.04 | 6.05 | 6.05 | -0.09 (-1.47%) | 226,100 |
22 Feb 2022 | USD | 6.365 | 6.44 | 6.1 | 6.14 | 6.14 | -0.31 (-4.81%) | 319,100 |