Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 6.3 | 6.58 | 5.88 | 6.49 | 6.49 | +0.2 (+3.18%) | 653,800 |
5 Jan 2022 | USD | 6.9 | 7.031 | 6.24 | 6.29 | 6.29 | -0.54 (-7.91%) | 841,800 |
4 Jan 2022 | USD | 7.33 | 7.34 | 6.76 | 6.83 | 6.83 | -0.47 (-6.44%) | 692,500 |
3 Jan 2022 | USD | 8.26 | 8.303 | 7.2 | 7.3 | 7.3 | -0.74 (-9.20%) | 653,400 |
31 Dec 2021 | USD | 9.35 | 9.44 | 7.86 | 8.04 | 8.04 | -1.1 (-12.04%) | 733,900 |
30 Dec 2021 | USD | 8.525 | 9.45 | 8.45 | 9.14 | 9.14 | -0.11 (-1.19%) | 500,800 |
29 Dec 2021 | USD | 9.58 | 9.58 | 9.09 | 9.25 | 9.25 | -0.32 (-3.34%) | 547,000 |
28 Dec 2021 | USD | 9.32 | 9.721 | 8.985 | 9.57 | 9.57 | +0.22 (+2.35%) | 1,110,800 |
27 Dec 2021 | USD | 9.72 | 9.778 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 517,900 |