Virgin Orbit Holdings Inc Recent Share Price (USX:VORB)

USX:VORB - Virgin Orbit Holdings Inc Virgin Orbit Holdings Inc
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2023	USD	0.074	0.0849	0.0661	0.0711	0.0711	+0.001 (+1.57%)	1,578,253
1 May 2023	USD	0.085	0.0925	0.0621	0.07	0.07	-0.01 (-12.50%)	1,003,754
28 Apr 2023	USD	0.0845	0.0845	0.0715	0.08	0.08	-0.004 (-5.33%)	1,717,792
27 Apr 2023	USD	0.079	0.0899	0.0755	0.0845	0.0845	+0.001 (+1.68%)	837,619
26 Apr 2023	USD	0.0922	0.0925	0.08	0.0831	0.0831	+0.003 (+3.88%)	736,347
25 Apr 2023	USD	0.0701	0.096	0.07	0.08	0.08	+0.012 (+17.65%)	1,500,846
24 Apr 2023	USD	0.088	0.088	0.063	0.068	0.068	-0.01 (-12.93%)	1,159,514
21 Apr 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
20 Apr 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
19 Apr 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	6,005,590
18 Apr 2023	USD	0.0781	0.0781	0.0781	0.0781	0.0781	0.0 (0.0%)	0
17 Apr 2023	USD	0.0905	0.0995	0.0731	0.0781	0.0781	-0.017 (-17.96%)	2,265,121
14 Apr 2023	USD	0.1	0.11	0.0855	0.0952	0.0952	-0.01 (-9.16%)	5,980,733
13 Apr 2023	USD	0.0671	0.106	0.0522	0.1048	0.1048	+0.028 (+36.28%)	10,483,761
12 Apr 2023	USD	0.107	0.11	0.0701	0.0769	0.0769	-0.041 (-34.83%)	47,079,509
11 Apr 2023	USD	0.1281	0.1305	0.1125	0.118	0.118	-0.05 (-29.55%)	42,926,725
10 Apr 2023	USD	0.1825	0.1859	0.1611	0.1675	0.1675	-0.035 (-17.08%)	28,215,465
6 Apr 2023	USD	0.207	0.263	0.182	0.202	0.202	+0.002 (+1%)	130,093,900
5 Apr 2023	USD	0.143	0.225	0.122	0.2	0.2	+0.051 (+34.23%)	131,735,500
4 Apr 2023	USD	0.15	0.167	0.121	0.149	0.149	-0.045 (-23.20%)	52,264,200
3 Apr 2023	USD	0.2	0.239	0.19	0.194	0.194	-0.006 (-3.00%)	24,961,800
31 Mar 2023	USD	0.198	0.264	0.19	0.2	0.2	-0.14 (-41.18%)	67,292,200
30 Mar 2023	USD	0.405	0.419	0.32	0.34	0.34	-0.065 (-16.05%)	31,767,200
29 Mar 2023	USD	0.397	0.43	0.386	0.405	0.405	+0.021 (+5.47%)	14,136,500
28 Mar 2023	USD	0.44	0.52	0.37	0.384	0.384	-0.152 (-28.36%)	35,806,100
27 Mar 2023	USD	0.789	0.79	0.51	0.536	0.536	-0.264 (-33%)	41,292,400
24 Mar 2023	USD	0.541	0.877	0.54	0.8	0.8	+0.267 (+50.09%)	59,743,900
23 Mar 2023	USD	0.635	0.635	0.51	0.533	0.533	-0.057 (-9.66%)	12,421,500
22 Mar 2023	USD	0.765	0.779	0.57	0.59	0.59	+0.147 (+33.18%)	71,923,300
21 Mar 2023	USD	0.499	0.499	0.41	0.443	0.443	-0.076 (-14.64%)	1,534,200

First
1
2
3
4
5
Last

Unicorn Response |